Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.29	27.89		27.86	1,298	+0.73(+2.71%)
Jan 28, 2022	27.03	27.03	27.03	27.13	382	+0.11(+0.41%)
Jan 27, 2022	27.15	27.15	27.02	27.02	1,451	-0.30(-1.09%)
Jan 26, 2022	27.63	27.64	27.32	27.32	706	-0.25(-0.90%)
Jan 25, 2022	27.54	27.56	27.54	27.56	365	+0.07(+0.24%)
Jan 24, 2022	27.29	27.50	27.18	27.50	1,629	-0.39(-1.41%)
Jan 21, 2022	28.15	28.15	27.89	27.89	1,612	-0.40(-1.41%)
Jan 20, 2022	28.62	28.69	28.29	28.29	1,372	+0.15(+0.54%)
Jan 19, 2022	28.25	28.25	28.11	28.14	922	+0.21(+0.75%)
Jan 18, 2022	28.03	28.03	27.93	27.93	1,051	-0.45(-1.59%)
Jan 14, 2022				28.38	0	+0.09(+0.32%)
Jan 13, 2022	28.46	28.55	28.29	28.29	4,833	-0.38(-1.32%)
Jan 12, 2022	28.64	28.67	28.64	28.67	1,180	+0.60(+2.15%)
Jan 11, 2022	28.08	28.09	27.42	28.06	4,639	+0.52(+1.88%)
Jan 10, 2022	27.59	27.64	27.47	27.55	7,187	+0.01(+0.03%)
Jan 07, 2022	27.59	27.59	27.51	27.54	18,527	+0.07(+0.25%)
Jan 06, 2022	27.43	27.56	27.43	27.47	873	+0.15(+0.55%)
Jan 05, 2022	27.60	27.73	27.32	27.32	3,846	-0.22(-0.80%)
Jan 04, 2022	27.95	28.01	27.54	27.54	2,492	-0.28(-1.01%)
Jan 03, 2022	27.90	27.93	27.66	27.82	6,903	+0.41(+1.48%)
Dec 31, 2021	27.68	27.73	27.41	27.41	36,475	-0.17(-0.62%)
Dec 30, 2021	27.54	27.60	27.38	27.59	3,631	+0.32(+1.16%)
Dec 29, 2021	27.25	27.27	27.25	27.27	402	-0.12(-0.44%)
Dec 28, 2021	27.41	27.43	27.38	27.39	3,702	-0.12(-0.43%)
Dec 27, 2021	27.48	27.54	27.42	27.51	3,809	-0.05(-0.19%)
Dec 23, 2021	27.33	27.65	27.33	27.56	19,664	+0.29(+1.07%)
Dec 22, 2021	27.18	27.27	27.18	27.27	512	+0.13(+0.48%)
Dec 21, 2021	26.91	27.19	26.91	27.14	119,219	+0.49(+1.84%)
Dec 20, 2021	27.18	27.18	26.56	26.65	1,566	-0.94(-3.41%)
Dec 17, 2021	27.28	27.59	27.28	27.59	2,848	+0.07(+0.24%)
Dec 16, 2021	27.65	27.65	27.44	27.52	1,349	+0.10(+0.38%)
Dec 15, 2021	27.16	27.45	27.16	27.42	1,522	-0.11(-0.41%)
Dec 14, 2021	27.53	27.53	27.53	27.53	297	-0.11(-0.39%)
Dec 13, 2021	28.04	28.04	27.63	27.64	1,297	-0.23(-0.84%)
Dec 10, 2021	27.88	27.88	27.88	27.88	100	-0.08(-0.29%)
Dec 09, 2021	27.98	28.09	27.96	27.96	819	-0.02(-0.08%)
Dec 08, 2021	28.01	28.01	27.98	27.98	336	+0.12(+0.43%)
Dec 07, 2021	27.88	27.88	27.76	27.86	2,602	+0.42(+1.52%)
Dec 06, 2021	27.43	27.44	27.43	27.44	445	+0.26(+0.95%)
Dec 03, 2021	27.13	27.18	27.13	27.18	525	-0.52(-1.88%)
Dec 02, 2021	27.70	27.71	27.58	27.71	590	+0.38(+1.39%)
Dec 01, 2021	27.62	27.62	27.33	27.33	2,357	-0.06(-0.20%)
Nov 30, 2021	27.21	27.38	27.21	27.38	552	-0.02(-0.06%)
Nov 29, 2021	27.42	27.46	27.42	27.40	1,100	+0.09(+0.31%)
Nov 26, 2021	27.28	27.33	27.28	27.31	772	-0.90(-3.20%)
Nov 24, 2021	28.03	28.22	28.03	28.22	313	+0.08(+0.28%)
Nov 23, 2021	28.13	28.14	27.65	28.14	1,197	-0.08(-0.30%)
Nov 22, 2021	28.16	28.22	28.16	28.22	451	-0.34(-1.18%)
Nov 19, 2021	28.63	28.63	28.56	28.56	686	+0.07(+0.25%)
Nov 18, 2021	28.45	28.49	28.49	28.49	641	-0.48(-1.67%)
Nov 17, 2021	28.99	28.99	28.79	28.97	1,113	-0.15(-0.50%)
Nov 16, 2021	29.11	29.20	29.11	29.12	821	+0.13(+0.45%)
Nov 15, 2021	29.03	29.04	28.99	28.99	721	-0.09(-0.31%)
Nov 12, 2021	29.08	29.08	29.08	29.08	100	-0.11(-0.37%)
Nov 11, 2021	29.18	29.19	29.18	29.19	180	+0.52(+1.82%)
Nov 10, 2021	28.67	28.67	28.67	28.67	0	-0.10(-0.36%)
Nov 09, 2021	28.75	28.77	28.74	28.77	881	-0.09(-0.31%)
Nov 08, 2021	28.76	28.91	28.76	28.86	1,128	+0.47(+1.64%)
Nov 05, 2021	28.55	28.55	28.39	28.39	1,153	-0.16(-0.57%)
Nov 04, 2021	28.43	28.56	28.40	28.56	1,223	-0.08(-0.29%)
Nov 03, 2021	28.46	28.64	28.46	28.64	896	+0.37(+1.30%)
Nov 02, 2021	28.23	28.32	28.23	28.27	861	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.