Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 96.78 | 100.80 | 100.70 | 518,182 | +1.97(+2.00%) | |
Jan 28, 2022 | 98.31 | 98.69 | 93.77 | 98.73 | 746,634 | +1.37(+1.41%) |
Jan 27, 2022 | 100.79 | 101.76 | 96.34 | 97.35 | 781,590 | -1.80(-1.81%) |
Jan 26, 2022 | 105.10 | 106.32 | 97.51 | 99.15 | 572,022 | -3.99(-3.87%) |
Jan 25, 2022 | 101.84 | 103.80 | 99.97 | 103.14 | 911,423 | -1.04(-0.99%) |
Jan 24, 2022 | 96.72 | 104.28 | 96.47 | 104.17 | 429,756 | +5.96(+6.07%) |
Jan 21, 2022 | 100.20 | 102.73 | 98.21 | 98.21 | 524,035 | -2.27(-2.26%) |
Jan 20, 2022 | 105.16 | 105.71 | 100.12 | 100.48 | 439,238 | -2.95(-2.85%) |
Jan 19, 2022 | 105.80 | 107.58 | 103.18 | 103.43 | 460,886 | -3.68(-3.44%) |
Jan 18, 2022 | 112.98 | 113.01 | 106.49 | 107.11 | 452,106 | -6.67(-5.86%) |
Jan 14, 2022 | 113.79 | 0 | -0.77(-0.67%) | |||
Jan 13, 2022 | 111.89 | 116.01 | 111.15 | 114.56 | 513,325 | +6.28(+5.80%) |
Jan 12, 2022 | 107.71 | 110.19 | 107.71 | 108.28 | 263,458 | +0.28(+0.26%) |
Jan 11, 2022 | 106.36 | 108.46 | 105.01 | 108.00 | 243,444 | +1.62(+1.52%) |
Jan 10, 2022 | 103.47 | 106.62 | 102.16 | 106.39 | 321,462 | +1.31(+1.25%) |
Jan 07, 2022 | 109.10 | 109.50 | 105.01 | 105.07 | 649,660 | -4.65(-4.24%) |
Jan 06, 2022 | 114.50 | 114.50 | 109.27 | 109.72 | 529,476 | -4.78(-4.17%) |
Jan 05, 2022 | 117.45 | 120.24 | 111.64 | 114.50 | 581,798 | -3.43(-2.91%) |
Jan 04, 2022 | 117.84 | 118.52 | 116.87 | 117.93 | 191,567 | +0.85(+0.73%) |
Jan 03, 2022 | 120.82 | 121.69 | 116.41 | 117.08 | 263,552 | -3.39(-2.81%) |
Dec 31, 2021 | 118.68 | 121.61 | 118.18 | 120.47 | 350,034 | +1.94(+1.64%) |
Dec 30, 2021 | 119.06 | 119.83 | 117.93 | 118.52 | 143,909 | -0.53(-0.45%) |
Dec 29, 2021 | 116.95 | 119.62 | 116.73 | 119.06 | 275,985 | +1.91(+1.63%) |
Dec 28, 2021 | 116.30 | 118.18 | 116.15 | 117.14 | 138,449 | +0.56(+0.48%) |
Dec 27, 2021 | 116.17 | 116.65 | 114.92 | 116.58 | 154,674 | +1.12(+0.97%) |
Dec 23, 2021 | 117.25 | 117.35 | 115.08 | 115.45 | 250,462 | -0.71(-0.61%) |
Dec 22, 2021 | 112.49 | 116.35 | 112.34 | 116.17 | 364,102 | +3.91(+3.48%) |
Dec 21, 2021 | 110.05 | 112.32 | 109.05 | 112.26 | 250,974 | +3.49(+3.21%) |
Dec 20, 2021 | 109.27 | 109.48 | 106.59 | 108.76 | 528,209 | -2.21(-1.99%) |
Dec 17, 2021 | 112.18 | 113.25 | 110.37 | 110.97 | 1,110,521 | -3.57(-3.12%) |
Dec 16, 2021 | 117.18 | 117.18 | 113.89 | 114.55 | 310,864 | -3.10(-2.63%) |
Dec 15, 2021 | 113.81 | 117.99 | 112.81 | 117.65 | 372,567 | +4.09(+3.60%) |
Dec 14, 2021 | 117.44 | 117.44 | 113.34 | 113.56 | 409,503 | -4.89(-4.13%) |
Dec 13, 2021 | 122.46 | 123.38 | 117.69 | 118.45 | 350,967 | -1.39(-1.16%) |
Dec 10, 2021 | 118.00 | 119.94 | 116.90 | 119.85 | 310,750 | +2.53(+2.15%) |
Dec 09, 2021 | 117.96 | 119.62 | 115.99 | 117.32 | 372,846 | -0.70(-0.59%) |
Dec 08, 2021 | 120.03 | 121.04 | 117.23 | 118.02 | 367,428 | -1.06(-0.89%) |
Dec 07, 2021 | 119.74 | 120.41 | 118.31 | 119.08 | 272,789 | +0.11(+0.09%) |
Dec 06, 2021 | 118.78 | 120.43 | 117.47 | 118.97 | 417,928 | +2.57(+2.21%) |
Dec 03, 2021 | 117.67 | 117.75 | 114.63 | 116.40 | 378,082 | -0.10(-0.08%) |
Dec 02, 2021 | 111.20 | 117.13 | 110.88 | 116.50 | 301,984 | +5.59(+5.04%) |
Dec 01, 2021 | 113.02 | 114.91 | 110.83 | 110.92 | 250,441 | -0.47(-0.43%) |
Nov 30, 2021 | 112.90 | 114.74 | 110.85 | 111.39 | 399,574 | -1.71(-1.51%) |
Nov 29, 2021 | 114.88 | 115.76 | 112.25 | 113.10 | 310,065 | -0.76(-0.67%) |
Nov 26, 2021 | 113.35 | 115.27 | 112.04 | 113.86 | 219,774 | -2.12(-1.83%) |
Nov 24, 2021 | 116.46 | 117.70 | 115.76 | 115.98 | 149,825 | -1.12(-0.96%) |
Nov 23, 2021 | 116.26 | 118.05 | 114.35 | 117.10 | 305,422 | +0.60(+0.52%) |
Nov 22, 2021 | 117.72 | 120.47 | 116.33 | 116.50 | 399,884 | -0.66(-0.56%) |
Nov 19, 2021 | 116.97 | 121.67 | 116.90 | 117.16 | 559,106 | -0.10(-0.08%) |
Nov 18, 2021 | 117.91 | 117.65 | 116.59 | 117.26 | 248,007 | -0.27(-0.23%) |
Nov 17, 2021 | 116.38 | 117.98 | 115.28 | 117.53 | 240,595 | +1.03(+0.88%) |
Nov 16, 2021 | 112.80 | 117.01 | 112.12 | 116.50 | 356,486 | +3.64(+3.23%) |
Nov 15, 2021 | 114.61 | 114.61 | 112.77 | 112.86 | 247,299 | -0.85(-0.75%) |
Nov 12, 2021 | 113.22 | 114.97 | 112.44 | 113.71 | 350,284 | +1.23(+1.10%) |
Nov 11, 2021 | 112.45 | 114.04 | 111.60 | 112.47 | 162,269 | +0.83(+0.74%) |
Nov 10, 2021 | 114.00 | 110.95 | 111.64 | 207,689 | -3.04(-2.65%) | |
Nov 09, 2021 | 110.85 | 115.27 | 110.85 | 114.69 | 288,634 | +4.56(+4.14%) |
Nov 08, 2021 | 111.10 | 111.74 | 109.53 | 110.12 | 178,751 | -1.16(-1.04%) |
Nov 05, 2021 | 109.12 | 112.00 | 109.12 | 111.28 | 253,510 | +3.31(+3.06%) |
Nov 04, 2021 | 109.03 | 111.19 | 107.47 | 107.97 | 256,977 | -0.48(-0.45%) |
Nov 03, 2021 | 106.04 | 109.19 | 106.02 | 108.46 | 272,912 | +2.79(+2.64%) |
Nov 02, 2021 | 106.48 | 106.48 | 103.24 | 105.66 | 361,226 | -1.09(-1.02%) |
Nov 01, 2021 | 106.59 | 107.29 | 104.62 | 106.75 | 305,654 | -0.54(-0.51%) |
Oct 29, 2021 | 109.53 | 111.80 | 106.64 | 107.29 | 357,615 | -1.41(-1.30%) |
Oct 28, 2021 | 105.42 | 111.94 | 105.42 | 108.70 | 567,698 | +3.73(+3.55%) |
Oct 27, 2021 | 105.17 | 110.01 | 104.97 | 104.97 | 529,667 | +0.53(+0.51%) |
Oct 26, 2021 | 105.59 | 104.44 | 339,678 | -1.00(-0.95%) | ||
Oct 25, 2021 | 103.01 | 105.68 | 102.16 | 105.44 | 296,791 | +2.68(+2.61%) |
Oct 22, 2021 | 102.95 | 105.36 | 102.64 | 102.75 | 270,385 | +0.33(+0.32%) |
Oct 21, 2021 | 102.87 | 104.06 | 101.45 | 102.43 | 286,844 | -0.93(-0.90%) |
Oct 20, 2021 | 102.05 | 103.97 | 101.40 | 103.36 | 147,972 | +1.88(+1.85%) |
Oct 19, 2021 | 103.13 | 103.13 | 100.33 | 101.48 | 171,897 | -1.17(-1.14%) |
Oct 18, 2021 | 99.17 | 102.73 | 99.05 | 102.65 | 223,136 | +2.45(+2.44%) |
Oct 15, 2021 | 104.60 | 104.62 | 100.20 | 100.21 | 296,901 | -2.86(-2.78%) |
Oct 14, 2021 | 102.96 | 103.81 | 101.67 | 103.07 | 303,332 | +2.81(+2.81%) |
Oct 13, 2021 | 98.36 | 100.31 | 97.86 | 100.26 | 346,830 | +2.30(+2.35%) |
Oct 12, 2021 | 97.32 | 99.11 | 97.24 | 97.96 | 316,471 | +0.66(+0.68%) |
Oct 11, 2021 | 96.68 | 98.22 | 96.54 | 97.29 | 142,953 | +0.31(+0.32%) |
Oct 08, 2021 | 97.85 | 98.40 | 96.44 | 96.99 | 223,872 | -0.69(-0.71%) |
Oct 07, 2021 | 97.05 | 99.14 | 96.67 | 97.68 | 258,097 | +1.08(+1.11%) |
Oct 06, 2021 | 95.37 | 97.49 | 94.75 | 96.60 | 243,152 | +0.10(+0.10%) |
Oct 05, 2021 | 96.31 | 97.03 | 95.47 | 96.51 | 239,032 | +0.81(+0.85%) |
Oct 04, 2021 | 95.61 | 97.10 | 95.22 | 95.70 | 288,448 | -0.37(-0.38%) |
Oct 01, 2021 | 96.51 | 97.09 | 94.98 | 96.06 | 318,277 | +0.33(+0.34%) |
Sep 30, 2021 | 98.99 | 99.02 | 95.73 | 95.74 | 254,429 | -2.66(-2.71%) |
Sep 29, 2021 | 98.51 | 99.49 | 98.06 | 98.40 | 215,166 | +0.74(+0.76%) |
Sep 28, 2021 | 100.05 | 100.61 | 97.63 | 97.66 | 315,677 | -2.97(-2.95%) |
Sep 27, 2021 | 98.48 | 101.34 | 98.40 | 100.63 | 289,054 | +1.20(+1.21%) |
Sep 24, 2021 | 98.55 | 100.15 | 97.07 | 99.43 | 210,305 | +0.34(+0.34%) |
Sep 23, 2021 | 99.76 | 100.92 | 99.09 | 99.09 | 231,887 | -0.22(-0.22%) |
Sep 22, 2021 | 99.83 | 101.40 | 99.11 | 99.31 | 308,337 | +0.35(+0.35%) |
Sep 21, 2021 | 100.65 | 101.03 | 97.83 | 98.96 | 328,445 | -1.44(-1.44%) |
Sep 20, 2021 | 101.66 | 102.88 | 98.99 | 100.40 | 299,379 | -3.82(-3.66%) |
Sep 17, 2021 | 103.98 | 104.78 | 102.90 | 104.22 | 856,636 | +0.25(+0.24%) |
Sep 16, 2021 | 101.88 | 105.12 | 101.88 | 103.98 | 235,958 | +1.87(+1.83%) |
Sep 15, 2021 | 101.06 | 102.40 | 100.04 | 102.11 | 233,991 | +0.86(+0.85%) |
Sep 14, 2021 | 104.19 | 104.61 | 100.46 | 101.25 | 250,981 | -1.89(-1.83%) |
Sep 13, 2021 | 104.71 | 104.78 | 101.19 | 103.14 | 322,818 | -0.31(-0.30%) |
Sep 10, 2021 | 104.49 | 105.49 | 103.14 | 103.45 | 405,838 | -0.15(-0.14%) |
Sep 09, 2021 | 104.27 | 105.07 | 103.17 | 103.60 | 300,254 | -0.67(-0.64%) |
Sep 08, 2021 | 104.50 | 105.02 | 103.15 | 104.27 | 314,474 | -2.41(-2.26%) |
Sep 07, 2021 | 107.38 | 108.05 | 105.73 | 106.68 | 247,538 | -0.55(-0.52%) |
Sep 03, 2021 | 109.45 | 109.45 | 107.00 | 107.23 | 227,930 | -2.77(-2.52%) |
Sep 02, 2021 | 112.82 | 113.50 | 109.64 | 110.01 | 316,037 | -2.44(-2.17%) |
Sep 01, 2021 | 110.51 | 113.40 | 110.00 | 112.44 | 391,820 | +2.36(+2.14%) |
Aug 31, 2021 | 111.33 | 111.74 | 108.25 | 110.09 | 382,152 | -0.71(-0.64%) |
Aug 30, 2021 | 111.27 | 111.66 | 109.24 | 110.80 | 265,716 | +0.03(+0.03%) |
Aug 27, 2021 | 108.69 | 111.66 | 108.67 | 110.77 | 293,566 | +2.53(+2.33%) |
Aug 26, 2021 | 110.55 | 111.43 | 107.37 | 108.24 | 226,893 | -2.43(-2.19%) |
Aug 25, 2021 | 110.20 | 112.37 | 108.92 | 110.67 | 267,066 | +0.94(+0.85%) |
Aug 24, 2021 | 108.74 | 112.38 | 107.65 | 109.73 | 249,799 | +2.02(+1.88%) |
Aug 23, 2021 | 107.64 | 107.92 | 104.89 | 107.71 | 184,009 | +0.07(+0.06%) |
Aug 20, 2021 | 105.84 | 108.19 | 105.84 | 107.64 | 207,271 | +1.98(+1.88%) |
Aug 19, 2021 | 106.01 | 107.30 | 104.69 | 105.65 | 263,800 | -1.76(-1.64%) |
Aug 18, 2021 | 108.07 | 109.61 | 106.43 | 107.41 | 303,624 | -1.17(-1.08%) |
Aug 17, 2021 | 111.98 | 112.99 | 107.27 | 108.59 | 304,998 | -4.92(-4.33%) |
Aug 16, 2021 | 111.35 | 114.11 | 110.84 | 113.50 | 182,612 | +1.37(+1.22%) |
Aug 13, 2021 | 112.14 | 112.49 | 110.61 | 112.13 | 143,369 | +0.62(+0.56%) |
Aug 12, 2021 | 112.35 | 113.17 | 109.94 | 111.51 | 249,040 | -0.62(-0.55%) |
Aug 11, 2021 | 107.98 | 112.29 | 107.06 | 112.13 | 256,385 | +3.81(+3.52%) |
Aug 10, 2021 | 105.46 | 109.57 | 104.98 | 108.32 | 347,899 | +2.86(+2.71%) |
Aug 09, 2021 | 107.14 | 107.74 | 105.16 | 105.46 | 407,659 | -2.23(-2.07%) |
Aug 06, 2021 | 108.49 | 109.06 | 106.67 | 107.69 | 393,704 | +0.08(+0.07%) |
Aug 05, 2021 | 107.54 | 108.60 | 107.00 | 107.61 | 235,200 | -0.05(-0.05%) |
Aug 04, 2021 | 109.07 | 109.82 | 106.88 | 107.66 | 339,848 | -1.97(-1.80%) |
Aug 03, 2021 | 107.96 | 109.99 | 106.93 | 109.63 | 465,168 | +1.89(+1.75%) |
Aug 02, 2021 | 108.02 | 109.11 | 107.16 | 107.75 | 298,635 | +0.58(+0.54%) |
Jul 30, 2021 | 106.10 | 108.42 | 105.01 | 107.16 | 386,555 | +1.66(+1.57%) |
Jul 29, 2021 | 103.29 | 108.19 | 100.69 | 105.51 | 966,893 | +11.06(+11.71%) |
Jul 28, 2021 | 95.58 | 96.60 | 93.25 | 94.44 | 500,055 | -0.93(-0.97%) |
Jul 27, 2021 | 93.99 | 95.57 | 93.12 | 95.37 | 401,136 | +0.67(+0.71%) |
Jul 26, 2021 | 95.32 | 96.40 | 93.85 | 94.70 | 402,191 | -0.37(-0.38%) |
Jul 23, 2021 | 91.27 | 95.23 | 91.27 | 95.06 | 296,336 | +4.43(+4.89%) |
Jul 22, 2021 | 90.06 | 90.93 | 88.57 | 90.63 | 216,762 | -0.92(-1.00%) |
Jul 21, 2021 | 91.45 | 93.09 | 90.80 | 91.55 | 296,686 | +0.84(+0.92%) |
Jul 20, 2021 | 87.97 | 91.41 | 87.25 | 90.71 | 459,649 | +3.56(+4.09%) |
Jul 19, 2021 | 85.55 | 88.61 | 85.54 | 87.15 | 318,470 | -0.03(-0.03%) |
Jul 16, 2021 | 88.94 | 90.22 | 87.02 | 87.18 | 323,020 | -1.30(-1.47%) |
Jul 15, 2021 | 89.13 | 90.12 | 87.04 | 88.48 | 307,183 | -0.86(-0.96%) |
Jul 14, 2021 | 90.47 | 91.18 | 88.74 | 89.34 | 183,724 | -0.07(-0.08%) |
Jul 13, 2021 | 90.88 | 91.06 | 89.00 | 89.41 | 318,016 | -2.13(-2.33%) |
Jul 12, 2021 | 90.58 | 91.67 | 89.81 | 91.54 | 262,694 | +0.14(+0.15%) |
Jul 09, 2021 | 90.51 | 92.66 | 90.51 | 91.40 | 243,722 | +1.65(+1.84%) |
Jul 08, 2021 | 91.07 | 92.27 | 88.66 | 89.75 | 273,693 | -3.64(-3.90%) |
Jul 07, 2021 | 91.32 | 94.09 | 91.29 | 93.40 | 233,852 | +1.94(+2.13%) |
Jul 06, 2021 | 94.17 | 94.17 | 90.06 | 91.45 | 236,389 | -2.47(-2.63%) |
Jul 02, 2021 | 95.49 | 96.03 | 93.78 | 93.92 | 200,729 | -1.33(-1.40%) |
Jul 01, 2021 | 92.92 | 95.70 | 92.01 | 95.25 | 342,375 | +2.40(+2.58%) |
Jun 30, 2021 | 92.46 | 93.35 | 91.91 | 92.85 | 241,853 | -0.50(-0.54%) |
Jun 29, 2021 | 92.53 | 95.02 | 92.28 | 93.36 | 237,236 | +0.82(+0.89%) |
Jun 28, 2021 | 90.91 | 92.80 | 90.46 | 92.54 | 331,915 | +1.89(+2.09%) |
Jun 25, 2021 | 92.18 | 92.90 | 90.64 | 90.64 | 861,859 | -1.25(-1.36%) |
Jun 24, 2021 | 91.82 | 92.25 | 90.34 | 91.90 | 290,078 | -0.33(-0.35%) |
Jun 23, 2021 | 94.25 | 94.31 | 91.96 | 92.22 | 322,128 | -1.67(-1.78%) |
Jun 22, 2021 | 94.25 | 95.07 | 93.11 | 93.89 | 277,079 | -0.33(-0.35%) |
Jun 21, 2021 | 94.68 | 95.80 | 93.22 | 94.22 | 334,911 | +0.27(+0.28%) |
Jun 18, 2021 | 92.66 | 95.42 | 92.30 | 93.95 | 517,182 | +0.50(+0.54%) |
Jun 17, 2021 | 92.26 | 94.98 | 91.72 | 93.45 | 426,641 | +0.56(+0.61%) |
Jun 16, 2021 | 94.42 | 94.72 | 92.77 | 92.88 | 407,301 | -2.03(-2.14%) |
Jun 15, 2021 | 94.34 | 95.64 | 93.64 | 94.92 | 373,975 | +0.87(+0.92%) |
Jun 14, 2021 | 96.79 | 97.83 | 93.59 | 94.05 | 508,191 | -3.27(-3.36%) |
Jun 11, 2021 | 96.36 | 98.00 | 95.77 | 97.31 | 263,768 | +1.40(+1.46%) |
Jun 10, 2021 | 99.00 | 99.56 | 94.75 | 95.91 | 634,816 | -4.18(-4.18%) |
Jun 09, 2021 | 104.08 | 104.34 | 99.76 | 100.10 | 430,988 | -3.36(-3.25%) |
Jun 08, 2021 | 103.19 | 104.00 | 102.50 | 103.46 | 200,518 | +0.69(+0.67%) |
Jun 07, 2021 | 102.99 | 103.28 | 101.81 | 102.77 | 244,409 | -0.20(-0.19%) |
Jun 04, 2021 | 102.56 | 103.50 | 100.84 | 102.97 | 237,955 | +1.06(+1.04%) |
Jun 03, 2021 | 102.87 | 103.08 | 100.36 | 101.91 | 259,157 | -1.63(-1.57%) |
Jun 02, 2021 | 105.73 | 105.73 | 102.59 | 103.54 | 363,726 | -2.07(-1.96%) |
Jun 01, 2021 | 107.02 | 107.58 | 104.86 | 105.61 | 488,356 | -0.65(-0.61%) |
May 28, 2021 | 107.92 | 108.07 | 105.68 | 106.27 | 257,502 | -0.70(-0.66%) |
May 27, 2021 | 108.06 | 108.32 | 106.66 | 106.97 | 351,679 | -0.28(-0.26%) |
May 26, 2021 | 105.40 | 107.67 | 104.58 | 107.24 | 419,610 | +2.38(+2.27%) |
May 25, 2021 | 104.61 | 107.16 | 104.61 | 104.86 | 330,000 | +0.31(+0.29%) |
May 24, 2021 | 105.45 | 105.59 | 103.77 | 104.56 | 229,130 | +0.18(+0.17%) |
May 21, 2021 | 106.73 | 108.10 | 103.71 | 104.38 | 270,723 | -1.77(-1.66%) |
May 20, 2021 | 104.71 | 106.81 | 104.50 | 106.15 | 271,338 | +0.76(+0.72%) |
May 19, 2021 | 104.00 | 106.90 | 102.36 | 105.39 | 362,255 | -1.35(-1.27%) |
May 18, 2021 | 110.40 | 110.54 | 106.61 | 106.74 | 354,077 | -3.66(-3.32%) |
May 17, 2021 | 110.35 | 110.75 | 107.66 | 110.40 | 324,511 | -0.81(-0.73%) |
May 14, 2021 | 111.05 | 111.69 | 109.21 | 111.21 | 332,181 | +1.39(+1.27%) |
May 13, 2021 | 104.86 | 110.44 | 104.86 | 109.82 | 454,048 | +5.37(+5.14%) |
May 12, 2021 | 110.56 | 110.66 | 103.86 | 104.45 | 948,495 | -7.18(-6.43%) |
May 11, 2021 | 113.73 | 114.51 | 110.19 | 111.63 | 707,061 | -4.98(-4.27%) |
May 10, 2021 | 114.92 | 118.62 | 113.78 | 116.61 | 817,113 | +1.52(+1.32%) |
May 07, 2021 | 110.76 | 115.28 | 109.68 | 115.09 | 527,609 | +4.73(+4.28%) |
May 06, 2021 | 109.39 | 110.40 | 107.75 | 110.36 | 461,237 | +1.64(+1.51%) |
May 05, 2021 | 109.20 | 110.51 | 106.80 | 108.72 | 475,044 | -0.15(-0.14%) |
May 04, 2021 | 106.62 | 109.01 | 105.36 | 108.87 | 489,394 | +2.39(+2.24%) |
May 03, 2021 | 105.89 | 106.84 | 104.11 | 106.48 | 569,292 | +1.48(+1.41%) |
Apr 30, 2021 | 104.47 | 106.84 | 103.20 | 105.00 | 537,304 | -0.60(-0.57%) |
Apr 29, 2021 | 99.19 | 106.01 | 97.31 | 105.61 | 1,180,187 | +11.04(+11.68%) |
Apr 28, 2021 | 93.93 | 95.08 | 93.09 | 94.56 | 340,643 | +0.79(+0.84%) |
Apr 27, 2021 | 95.34 | 96.42 | 93.74 | 93.77 | 323,173 | -0.67(-0.71%) |
Apr 26, 2021 | 93.55 | 94.93 | 92.94 | 94.44 | 220,962 | +1.72(+1.85%) |
Apr 23, 2021 | 92.36 | 93.45 | 91.59 | 92.73 | 315,411 | +1.08(+1.17%) |
Apr 22, 2021 | 92.68 | 92.95 | 90.54 | 91.65 | 365,110 | -0.87(-0.94%) |
Apr 21, 2021 | 92.43 | 93.82 | 92.36 | 92.52 | 419,035 | -0.04(-0.04%) |
Apr 20, 2021 | 96.89 | 97.31 | 90.97 | 92.56 | 433,184 | -4.10(-4.24%) |
Apr 19, 2021 | 98.70 | 98.70 | 95.40 | 96.65 | 353,193 | -0.85(-0.87%) |
Apr 16, 2021 | 94.81 | 97.92 | 94.78 | 97.50 | 396,873 | +3.39(+3.60%) |
Apr 15, 2021 | 94.35 | 94.52 | 93.19 | 94.12 | 200,677 | +0.54(+0.58%) |
Apr 14, 2021 | 93.60 | 94.60 | 92.23 | 93.57 | 214,494 | +0.66(+0.71%) |
Apr 13, 2021 | 93.51 | 93.83 | 90.96 | 92.91 | 294,933 | -0.72(-0.77%) |
Apr 12, 2021 | 93.88 | 94.65 | 92.64 | 93.63 | 250,880 | -0.25(-0.26%) |
Apr 09, 2021 | 90.94 | 94.01 | 90.26 | 93.88 | 228,985 | +2.67(+2.93%) |
Apr 08, 2021 | 92.52 | 92.68 | 90.22 | 91.21 | 375,214 | -0.96(-1.04%) |
Apr 07, 2021 | 93.44 | 94.22 | 91.29 | 92.16 | 279,119 | -0.88(-0.94%) |
Apr 06, 2021 | 93.29 | 94.74 | 92.53 | 93.04 | 389,457 | +0.15(+0.16%) |
Apr 05, 2021 | 93.20 | 94.29 | 91.95 | 92.89 | 333,303 | -0.18(-0.19%) |
Apr 01, 2021 | 91.70 | 93.26 | 90.89 | 93.07 | 445,811 | +2.35(+2.59%) |
Mar 31, 2021 | 91.34 | 92.28 | 90.41 | 90.72 | 435,224 | -0.16(-0.17%) |
Mar 30, 2021 | 88.07 | 91.49 | 87.29 | 90.88 | 521,538 | +2.19(+2.47%) |
Mar 29, 2021 | 90.67 | 92.28 | 87.97 | 88.69 | 405,101 | -2.74(-3.00%) |
Mar 26, 2021 | 88.80 | 91.53 | 87.72 | 91.43 | 265,967 | +3.61(+4.11%) |
Mar 25, 2021 | 84.08 | 88.19 | 82.95 | 87.82 | 365,711 | +2.65(+3.11%) |
Mar 24, 2021 | 85.58 | 88.12 | 85.12 | 85.17 | 316,437 | +0.52(+0.62%) |
Mar 23, 2021 | 87.42 | 87.96 | 84.30 | 84.65 | 371,850 | -2.86(-3.27%) |
Mar 22, 2021 | 87.43 | 88.21 | 85.66 | 87.51 | 201,930 | +0.80(+0.92%) |
Mar 19, 2021 | 85.99 | 88.28 | 84.59 | 86.71 | 879,870 | +1.16(+1.36%) |
Mar 18, 2021 | 91.68 | 91.68 | 85.26 | 85.55 | 474,688 | -7.19(-7.75%) |
Mar 17, 2021 | 88.19 | 92.79 | 86.99 | 92.74 | 398,956 | +3.85(+4.33%) |
Mar 16, 2021 | 89.38 | 91.22 | 88.77 | 88.89 | 354,181 | -0.35(-0.39%) |
Mar 15, 2021 | 87.70 | 89.24 | 86.96 | 89.23 | 442,742 | +1.13(+1.29%) |
Mar 12, 2021 | 87.14 | 88.53 | 85.57 | 88.10 | 414,503 | -1.22(-1.37%) |
Mar 11, 2021 | 89.80 | 91.01 | 87.84 | 89.32 | 369,312 | +0.21(+0.23%) |
Mar 10, 2021 | 87.40 | 90.14 | 86.65 | 89.11 | 480,362 | +2.61(+3.01%) |
Mar 09, 2021 | 88.26 | 88.83 | 85.97 | 86.51 | 338,668 | -0.49(-0.57%) |
Mar 08, 2021 | 86.29 | 89.17 | 86.06 | 87.00 | 433,505 | +1.11(+1.29%) |
Mar 05, 2021 | 82.58 | 86.06 | 79.78 | 85.90 | 443,684 | +4.58(+5.63%) |
Mar 04, 2021 | 82.05 | 84.65 | 78.76 | 81.32 | 547,731 | -0.74(-0.90%) |
Mar 03, 2021 | 84.40 | 84.40 | 81.11 | 82.06 | 414,650 | -1.95(-2.33%) |
Mar 02, 2021 | 83.62 | 84.27 | 81.68 | 84.01 | 516,848 | +0.44(+0.53%) |
Mar 01, 2021 | 84.18 | 85.84 | 83.22 | 83.57 | 487,311 | +0.36(+0.43%) |
Feb 26, 2021 | 82.17 | 84.45 | 81.29 | 83.21 | 437,807 | +2.13(+2.63%) |
Feb 25, 2021 | 84.65 | 84.71 | 80.69 | 81.08 | 550,953 | -4.42(-5.17%) |
Feb 24, 2021 | 81.07 | 85.80 | 79.08 | 85.50 | 587,261 | +4.26(+5.25%) |
Feb 23, 2021 | 80.04 | 81.47 | 78.36 | 81.24 | 844,860 | +0.23(+0.28%) |
Feb 22, 2021 | 83.52 | 83.66 | 80.50 | 81.01 | 771,149 | -2.46(-2.94%) |
Feb 19, 2021 | 82.30 | 83.91 | 81.72 | 83.47 | 374,887 | +1.73(+2.11%) |
Feb 18, 2021 | 83.31 | 83.89 | 81.66 | 81.74 | 381,062 | -1.10(-1.32%) |
Feb 17, 2021 | 82.42 | 83.73 | 80.75 | 82.84 | 1,112,378 | -0.56(-0.67%) |
Feb 16, 2021 | 85.71 | 85.71 | 82.83 | 83.40 | 886,673 | -2.61(-3.03%) |
Feb 12, 2021 | 86.21 | 87.66 | 85.56 | 86.00 | 340,235 | -1.31(-1.50%) |
Feb 11, 2021 | 88.06 | 90.26 | 87.31 | 87.32 | 1,011,967 | -0.36(-0.41%) |
Feb 10, 2021 | 86.87 | 88.55 | 84.35 | 87.67 | 474,421 | +0.77(+0.89%) |
Feb 09, 2021 | 89.07 | 90.07 | 86.69 | 86.90 | 337,022 | -2.11(-2.37%) |
Feb 08, 2021 | 86.54 | 89.32 | 86.16 | 89.01 | 427,630 | +3.15(+3.67%) |
Feb 05, 2021 | 85.15 | 86.56 | 83.73 | 85.87 | 483,300 | +1.36(+1.61%) |
Feb 04, 2021 | 84.38 | 85.86 | 82.91 | 84.50 | 347,189 | +0.32(+0.38%) |
Feb 03, 2021 | 83.38 | 84.60 | 82.28 | 84.19 | 503,500 | +1.12(+1.34%) |
Feb 02, 2021 | 82.16 | 83.34 | 79.57 | 83.07 | 681,113 | +1.45(+1.78%) |