Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.13	46.50	45.05	45.93	852,760	+0.39(+0.86%)
Oct 28, 2022	45.87	46.18	44.71	45.54	580,609	+0.19(+0.42%)
Oct 27, 2022	45.72	46.08	45.23	45.35	945,214	+0.20(+0.44%)
Oct 26, 2022	44.75	45.51	44.72	45.15	722,387	+0.69(+1.56%)
Oct 25, 2022	44.21	44.66	44.02	44.46	496,716	+0.10(+0.24%)
Oct 24, 2022	44.21	44.68	43.98	44.35	682,713	+0.12(+0.28%)
Oct 21, 2022	43.24	44.30	43.17	44.23	1,059,474	+1.16(+2.69%)
Oct 20, 2022	43.41	43.81	42.84	43.07	1,598,483	+0.02(+0.04%)
Oct 19, 2022	42.03	43.22	42.03	43.05	1,210,630	+1.10(+2.63%)
Oct 18, 2022	42.06	42.37	41.17	41.95	874,232	+0.35(+0.84%)
Oct 17, 2022	41.70	42.28	41.49	41.60	565,412	+0.48(+1.18%)
Oct 14, 2022	42.33	42.87	41.05	41.12	1,131,209	-1.61(-3.78%)
Oct 13, 2022	40.53	42.88	40.53	42.73	1,469,255	+1.61(+3.90%)
Oct 12, 2022	40.66	41.39	40.30	41.13	842,180	+0.25(+0.60%)
Oct 11, 2022	40.45	41.55	40.21	40.88	929,016	-0.25(-0.60%)
Oct 10, 2022	42.08	42.47	40.98	41.13	1,015,007	-0.85(-2.01%)
Oct 07, 2022	42.39	42.84	41.68	41.97	1,161,770	-0.32(-0.76%)
Oct 06, 2022	41.39	42.45	41.35	42.29	1,476,723	+0.62(+1.48%)
Oct 05, 2022	41.04	41.98	40.50	41.68	1,586,389	+0.63(+1.53%)
Oct 04, 2022	40.16	41.05	39.92	41.05	1,312,853	+1.70(+4.32%)
Oct 03, 2022	38.69	39.59	38.59	39.35	1,377,514	+2.01(+5.39%)
Sep 30, 2022	37.32	37.88	36.97	37.34	1,257,122	-0.26(-0.68%)
Sep 29, 2022	37.40	37.65	36.66	37.59	924,890	-0.10(-0.28%)
Sep 28, 2022	36.34	37.84	36.17	37.70	1,079,759	+1.66(+4.61%)
Sep 27, 2022	36.22	36.74	35.84	36.03	1,190,326	+0.44(+1.23%)
Sep 26, 2022	36.30	36.79	35.58	35.60	1,096,571	-0.98(-2.69%)
Sep 23, 2022	37.74	37.74	36.23	36.58	1,287,573	-2.61(-6.65%)
Sep 22, 2022	40.06	40.28	39.17	39.19	1,068,518	-0.28(-0.71%)
Sep 21, 2022	40.68	40.83	39.47	39.47	1,068,971	-0.59(-1.48%)
Sep 20, 2022	40.12	40.29	39.64	40.06	1,145,047	-0.33(-0.81%)
Sep 19, 2022	39.27	40.43	39.20	40.39	730,502	+0.05(+0.12%)
Sep 16, 2022	40.99	41.07	39.75	40.34	894,754	-0.89(-2.16%)
Sep 15, 2022	41.56	41.80	41.04	41.23	841,180	-1.11(-2.61%)
Sep 14, 2022	41.46	42.62	41.46	42.34	867,755	+1.30(+3.18%)
Sep 13, 2022	41.51	42.08	40.86	41.04	1,069,037	-1.03(-2.45%)
Sep 12, 2022	41.90	42.44	41.51	42.07	913,686	+0.75(+1.82%)
Sep 09, 2022	41.09	41.54	40.77	41.32	796,051	+0.92(+2.28%)
Sep 08, 2022	40.29	40.59	39.89	40.40	1,256,196	+0.23(+0.58%)
Sep 07, 2022	39.66	40.30	39.30	40.16	1,231,213	-0.29(-0.72%)
Sep 06, 2022	41.26	41.32	40.31	40.46	1,368,686	-0.42(-1.03%)
Sep 02, 2022	41.08	41.34	40.54	40.88	995,268	+0.73(+1.82%)
Sep 01, 2022	40.53	40.62	39.60	40.15	1,549,455	-0.96(-2.33%)
Aug 31, 2022	40.62	41.73	40.28	41.10	1,438,610	-0.23(-0.57%)
Aug 30, 2022	42.14	42.14	41.02	41.34	1,145,701	-1.47(-3.44%)
Aug 29, 2022	42.21	43.38	42.06	42.81	921,025	+0.57(+1.35%)
Aug 26, 2022	42.68	43.15	42.11	42.24	710,443	-0.52(-1.21%)
Aug 25, 2022	42.70	42.93	42.36	42.75	617,836	+0.35(+0.82%)
Aug 24, 2022	41.83	42.46	41.68	42.41	518,865	+0.59(+1.41%)
Aug 23, 2022	41.14	42.22	41.14	41.82	856,721	+1.29(+3.19%)
Aug 22, 2022	40.17	40.77	39.63	40.52	840,836	-0.05(-0.12%)
Aug 19, 2022	40.52	40.83	40.32	40.57	1,097,853	-0.15(-0.37%)
Aug 18, 2022	39.98	40.76	39.98	40.72	822,302	+1.08(+2.72%)
Aug 17, 2022	39.25	40.00	39.11	39.64	885,853	+0.30(+0.76%)
Aug 16, 2022	39.50	39.92	39.11	39.34	996,711	-0.09(-0.24%)
Aug 15, 2022	38.85	39.64	38.40	39.43	767,393	-0.71(-1.78%)
Aug 12, 2022	39.55	40.16	39.39	40.15	762,462	+0.36(+0.90%)
Aug 11, 2022	39.21	40.11	39.12	39.79	1,093,535	+1.28(+3.34%)
Aug 10, 2022	38.29	38.71	37.53	38.50	723,411	+0.38(+0.98%)
Aug 09, 2022	37.91	38.56	37.91	38.13	659,474	+0.67(+1.78%)
Aug 08, 2022	37.32	37.84	37.32	37.46	795,960	+0.15(+0.40%)
Aug 05, 2022	36.16	37.62	36.08	37.31	870,827	+0.74(+2.03%)
Aug 04, 2022	37.63	37.74	36.43	36.57	1,476,333	-1.29(-3.42%)
Aug 03, 2022	39.09	39.12	37.57	37.87	1,007,659	-0.98(-2.54%)
Aug 02, 2022	38.88	39.25	38.47	38.85	1,020,784	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.