Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2022 | 21.10 | 21.34 | 20.93 | 21.18 | 0 | +0.14(+0.65%) |
Nov 22, 2022 | 21.05 | 0 | +0.17(+0.81%) | |||
Nov 21, 2022 | 20.98 | 21.04 | 20.60 | 20.88 | 0 | -0.10(-0.45%) |
Nov 18, 2022 | 21.02 | 21.32 | 20.87 | 20.98 | 0 | -0.01(-0.07%) |
Nov 17, 2022 | 21.50 | 21.54 | 20.79 | 20.99 | 0 | -0.49(-2.28%) |
Nov 16, 2022 | 21.50 | 21.54 | 21.47 | 21.48 | 0 | -0.12(-0.58%) |
Nov 15, 2022 | 21.63 | 21.63 | 21.60 | 21.61 | 0 | -0.45(-2.06%) |
Nov 14, 2022 | 22.07 | 22.09 | 22.02 | 22.06 | 0 | +0.26(+1.22%) |
Nov 12, 2022 | 21.77 | 22.16 | 21.36 | 21.80 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 21.77 | 22.16 | 21.36 | 21.80 | 0 | +0.13(+0.59%) |
Nov 10, 2022 | 21.67 | 0 | +0.34(+1.59%) | |||
Nov 09, 2022 | 21.33 | 0 | -0.10(-0.48%) | |||
Nov 08, 2022 | 21.43 | 21.44 | 21.39 | 21.43 | 0 | +0.57(+2.76%) |
Nov 07, 2022 | 20.85 | 20.87 | 20.84 | 20.86 | 0 | +0.27(+1.29%) |
Nov 06, 2022 | 20.57 | 20.65 | 20.49 | 20.59 | 0 | -0.32(-1.55%) |
Nov 05, 2022 | 19.50 | 20.96 | 19.43 | 20.91 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 19.50 | 20.96 | 19.43 | 20.91 | 0 | +0.13(+0.63%) |
Nov 03, 2022 | 20.78 | 0 | +1.65(+8.62%) | |||
Nov 02, 2022 | 19.23 | 19.25 | 19.13 | 19.14 | 0 | -0.49(-2.52%) |
Nov 01, 2022 | 19.64 | 19.65 | 19.59 | 19.63 | 0 | +0.50(+2.64%) |
Oct 31, 2022 | 19.11 | 19.13 | 19.09 | 19.12 | 0 | -0.08(-0.42%) |
Oct 30, 2022 | 19.20 | 19.23 | 19.10 | 19.20 | 0 | +0.00(+0.03%) |
Oct 29, 2022 | 19.57 | 19.62 | 18.95 | 19.20 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 19.57 | 19.62 | 18.95 | 19.20 | 0 | -0.32(-1.61%) |
Oct 27, 2022 | 19.57 | 19.57 | 19.49 | 19.52 | 0 | -0.01(-0.05%) |
Oct 26, 2022 | 19.55 | 19.55 | 19.50 | 19.52 | 0 | +0.25(+1.30%) |
Oct 25, 2022 | 19.32 | 19.32 | 19.25 | 19.27 | 0 | +0.01(+0.08%) |
Oct 24, 2022 | 19.20 | 19.30 | 19.18 | 19.26 | 0 | -0.17(-0.90%) |
Oct 23, 2022 | 19.39 | 19.55 | 19.35 | 19.43 | 0 | +0.04(+0.18%) |
Oct 22, 2022 | 18.62 | 19.41 | 18.20 | 19.40 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 18.62 | 19.41 | 18.20 | 19.40 | 0 | +0.86(+4.64%) |
Oct 20, 2022 | 18.62 | 18.62 | 18.54 | 18.54 | 0 | +0.15(+0.84%) |
Oct 19, 2022 | 18.41 | 18.41 | 18.38 | 18.39 | 0 | -0.36(-1.92%) |
Oct 18, 2022 | 18.68 | 18.75 | 18.68 | 18.75 | 0 | +0.14(+0.73%) |
Oct 17, 2022 | 18.62 | 18.63 | 18.59 | 18.61 | 0 | +0.32(+1.75%) |
Oct 16, 2022 | 18.16 | 18.29 | 18.16 | 18.29 | 0 | +0.09(+0.49%) |
Oct 15, 2022 | 18.86 | 19.05 | 18.01 | 18.20 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 18.86 | 19.05 | 18.01 | 18.20 | 0 | -0.64(-3.37%) |
Oct 13, 2022 | 18.86 | 18.86 | 18.81 | 18.84 | 0 | -0.20(-1.02%) |
Oct 12, 2022 | 19.01 | 19.03 | 18.99 | 19.03 | 0 | -0.11(-0.55%) |
Oct 11, 2022 | 19.18 | 19.18 | 19.13 | 19.14 | 0 | -0.48(-2.45%) |
Oct 10, 2022 | 19.63 | 19.63 | 19.59 | 19.61 | 0 | -0.56(-2.78%) |
Oct 09, 2022 | 20.18 | 20.21 | 20.11 | 20.18 | 0 | +0.02(+0.07%) |
Oct 08, 2022 | 20.71 | 20.88 | 20.02 | 20.16 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 20.71 | 20.88 | 20.02 | 20.16 | 0 | -0.48(-2.30%) |
Oct 06, 2022 | 20.71 | 20.71 | 20.62 | 20.64 | 0 | -0.00(-0.02%) |
Oct 05, 2022 | 20.75 | 20.75 | 20.57 | 20.64 | 0 | -0.44(-2.09%) |
Oct 04, 2022 | 21.12 | 21.14 | 21.07 | 21.08 | 0 | +0.28(+1.35%) |
Oct 03, 2022 | 20.75 | 20.86 | 20.71 | 20.80 | 0 | +1.68(+8.79%) |
Oct 02, 2022 | 19.00 | 19.15 | 18.98 | 19.12 | 0 | +0.11(+0.55%) |
Oct 01, 2022 | 18.81 | 19.30 | 18.75 | 19.02 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 18.81 | 19.30 | 18.75 | 19.02 | 0 | +0.19(+0.98%) |
Sep 29, 2022 | 18.81 | 18.87 | 18.79 | 18.83 | 0 | -0.03(-0.16%) |
Sep 28, 2022 | 18.91 | 18.91 | 18.86 | 18.86 | 0 | +0.52(+2.84%) |
Sep 27, 2022 | 18.36 | 18.39 | 18.34 | 18.34 | 0 | -0.05(-0.30%) |
Sep 26, 2022 | 18.35 | 18.41 | 18.32 | 18.39 | 0 | -0.37(-1.97%) |
Sep 25, 2022 | 18.85 | 18.88 | 18.68 | 18.77 | 0 | -0.07(-0.37%) |
Sep 24, 2022 | 19.66 | 19.75 | 18.76 | 18.84 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 19.66 | 19.75 | 18.76 | 18.84 | 0 | -0.86(-4.34%) |
Sep 22, 2022 | 19.66 | 19.70 | 19.64 | 19.69 | 0 | +0.17(+0.87%) |
Sep 21, 2022 | 19.64 | 19.64 | 19.52 | 19.52 | 0 | +0.27(+1.38%) |
Sep 20, 2022 | 19.27 | 19.27 | 19.23 | 19.25 | 0 | -0.30(-1.51%) |
Sep 19, 2022 | 19.59 | 19.59 | 19.52 | 19.55 | 0 | -0.08(-0.41%) |
Sep 18, 2022 | 19.60 | 19.64 | 19.55 | 19.63 | 0 | +0.02(+0.08%) |
Sep 17, 2022 | 19.18 | 19.64 | 18.77 | 19.61 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 19.18 | 19.64 | 18.77 | 19.61 | 0 | +0.68(+3.62%) |
Sep 15, 2022 | 19.18 | 19.18 | 18.92 | 18.93 | 0 | -0.68(-3.49%) |
Sep 14, 2022 | 19.60 | 19.61 | 19.57 | 19.61 | 0 | +0.32(+1.66%) |
Sep 13, 2022 | 19.30 | 19.32 | 19.26 | 19.30 | 0 | -0.51(-2.60%) |
Sep 12, 2022 | 19.79 | 19.82 | 19.77 | 19.81 | 0 | +0.90(+4.79%) |
Sep 11, 2022 | 18.82 | 18.96 | 18.79 | 18.91 | 0 | +0.12(+0.64%) |
Sep 10, 2022 | 18.45 | 18.86 | 18.45 | 18.79 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 18.45 | 18.86 | 18.45 | 18.79 | 0 | +0.30(+1.60%) |
Sep 08, 2022 | 18.45 | 18.49 | 18.45 | 18.49 | 0 | +0.10(+0.57%) |
Sep 07, 2022 | 18.39 | 18.41 | 18.38 | 18.39 | 0 | +0.54(+3.03%) |
Sep 06, 2022 | 17.91 | 17.91 | 17.84 | 17.84 | 0 | -0.22(-1.22%) |
Sep 05, 2022 | 17.94 | 18.11 | 17.82 | 18.07 | 0 | +0.23(+1.29%) |
Sep 04, 2022 | 17.94 | 17.94 | 17.83 | 17.84 | 0 | -0.07(-0.42%) |
Sep 03, 2022 | 17.66 | 18.16 | 17.62 | 17.91 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 17.66 | 18.16 | 17.62 | 17.91 | 0 | +0.27(+1.53%) |