Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	647.77	672.42	646.09	670.26	805,346	+19.11(+2.93%)
Nov 29, 2022	642.22	653.04	636.56	651.15	413,745	+8.10(+1.26%)
Nov 28, 2022	646.29	651.13	639.55	643.04	613,763	-11.70(-1.79%)
Nov 25, 2022	652.23	654.93	650.32	654.74	134,508	+2.81(+0.43%)
Nov 23, 2022	639.66	652.11	637.44	651.93	293,342	+15.24(+2.39%)
Nov 22, 2022	635.17	637.21	629.46	636.70	440,882	+1.14(+0.18%)
Nov 21, 2022	626.20	637.85	623.25	635.55	427,606	+7.26(+1.16%)
Nov 18, 2022	631.95	632.10	620.55	628.29	394,094	+7.25(+1.17%)
Nov 17, 2022	619.95	624.56	613.78	621.04	341,045	-7.72(-1.23%)
Nov 16, 2022	639.24	640.12	628.50	628.76	507,436	-9.06(-1.42%)
Nov 15, 2022	625.13	639.09	624.13	637.82	488,937	+20.76(+3.36%)
Nov 14, 2022	629.72	631.71	616.64	617.07	428,549	-20.92(-3.28%)
Nov 11, 2022	623.15	639.93	623.15	637.98	687,693	+12.17(+1.94%)
Nov 10, 2022	595.12	628.81	595.12	625.82	751,320	+48.34(+8.37%)
Nov 09, 2022	577.99	588.24	572.61	577.48	497,069	+1.64(+0.29%)
Nov 08, 2022	586.74	589.59	573.06	575.84	563,845	-9.92(-1.69%)
Nov 07, 2022	590.83	596.18	585.45	585.76	535,976	-4.41(-0.75%)
Nov 04, 2022	567.75	592.79	559.08	590.17	804,321	+24.86(+4.40%)
Nov 03, 2022	559.78	579.46	552.07	565.31	860,810	+34.86(+6.57%)
Nov 02, 2022	533.14	548.55	528.05	530.45	701,602	-5.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.