Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5300	0.5700	0.5286	0.5500	667,883	-0.01(-1.04%)
Dec 29, 2022	0.5000	0.5599	0.4878	0.5558	1,049,098	+0.06(+12.44%)
Dec 28, 2022	0.4820	0.5036	0.4702	0.4943	1,058,379	+0.02(+5.17%)
Dec 27, 2022	0.4900	0.4999	0.4700	0.4700	796,612	-0.02(-4.72%)
Dec 23, 2022	0.5100	0.5200	0.4852	0.4933	495,026	-0.01(-2.39%)
Dec 22, 2022	0.5000	0.5240	0.4800	0.5054	569,008	+0.01(+1.06%)
Dec 21, 2022	0.4996	0.5191	0.4925	0.5001	450,635	+0.01(+2.90%)
Dec 20, 2022	0.5238	0.5350	0.4850	0.4860	969,482	-0.02(-4.71%)
Dec 19, 2022	0.5223	0.5330	0.5000	0.5100	2,710,853	+0.01(+2.00%)
Dec 16, 2022	0.5400	0.5400	0.5000	0.5000	1,641,854	-0.04(-7.75%)
Dec 15, 2022	0.5500	0.5750	0.5309	0.5420	857,241	-0.01(-2.20%)
Dec 14, 2022	0.5500	0.5699	0.5500	0.5542	785,427	-0.00(-0.31%)
Dec 13, 2022	0.6500	0.6701	0.5176	0.5559	4,474,447	-0.09(-14.54%)
Dec 12, 2022	0.8300	0.9000	0.4950	0.6505	7,209,533	-0.12(-15.53%)
Dec 09, 2022	0.7800	0.7900	0.7503	0.7701	1,217,793	-0.01(-1.14%)
Dec 08, 2022	0.7400	0.7792	0.7210	0.7790	678,449	+0.05(+7.01%)
Dec 07, 2022	0.7400	0.7866	0.7130	0.7280	890,308	-0.03(-3.67%)
Dec 06, 2022	0.7700	0.8198	0.7401	0.7557	629,257	-0.02(-2.24%)
Dec 05, 2022	0.7850	0.8070	0.7700	0.7730	553,855	-0.03(-3.38%)
Dec 02, 2022	0.7900	0.8200	0.7650	0.8000	451,342	+0.01(+0.88%)
Dec 01, 2022	0.7900	0.8093	0.7800	0.7930	219,338	-0.01(-1.72%)
Nov 30, 2022	0.7700	0.8069	0.7700	0.8069	526,453	+0.03(+4.49%)
Nov 29, 2022	0.8100	0.8150	0.7700	0.7722	534,046	-0.04(-4.68%)
Nov 28, 2022	0.8100	0.8800	0.8100	0.8101	512,100	-0.03(-3.29%)
Nov 25, 2022	0.8134	0.8499	0.8101	0.8377	142,683	+0.00(+0.04%)
Nov 23, 2022	0.8154	0.8500	0.8154	0.8374	204,795	+0.02(+2.12%)
Nov 22, 2022	0.8200	0.8500	0.8121	0.8200	265,899	-0.02(-2.39%)
Nov 21, 2022	0.8500	0.8900	0.8133	0.8401	385,095	-0.02(-2.36%)
Nov 18, 2022	0.9000	0.9000	0.8408	0.8604	586,683	+0.00(+0.02%)
Nov 17, 2022	0.8900	0.9200	0.8528	0.8602	388,852	-0.03(-3.85%)
Nov 16, 2022	0.9152	0.9240	0.8800	0.8946	639,768	-0.02(-1.86%)
Nov 15, 2022	0.9200	0.9296	0.8900	0.9116	508,603	+0.01(+1.60%)
Nov 14, 2022	0.8800	0.9167	0.8650	0.8972	629,692	+0.03(+3.10%)
Nov 11, 2022	0.8300	0.8990	0.8000	0.8702	723,067	+0.05(+6.10%)
Nov 10, 2022	0.8000	0.8447	0.7300	0.8202	1,150,051	+0.10(+13.60%)
Nov 09, 2022	0.7700	0.7748	0.7110	0.7220	567,152	-0.06(-7.44%)
Nov 08, 2022	0.7796	0.8000	0.7600	0.7800	555,025	+0.00(+0.04%)
Nov 07, 2022	0.8000	0.8160	0.7500	0.7797	297,000	-0.00(-0.43%)
Nov 04, 2022	0.8200	0.8500	0.7615	0.7831	510,307	-0.04(-5.26%)
Nov 03, 2022	0.8500	0.8522	0.8005	0.8266	412,083	-0.03(-4.02%)
Nov 02, 2022	0.8500	0.8790	0.8160	0.8612	519,292	+0.02(+1.97%)
Nov 01, 2022	0.8000	0.8697	0.8000	0.8446	728,989	+0.04(+5.55%)
Oct 31, 2022	0.7700	0.8100	0.7600	0.8002	255,059	+0.01(+1.42%)
Oct 28, 2022	0.7800	0.7950	0.7566	0.7890	349,036	-0.00(-0.59%)
Oct 27, 2022	0.8180	0.8200	0.7774	0.7937	433,254	-0.02(-2.79%)
Oct 26, 2022	0.8000	0.8400	0.7700	0.8165	327,054	+0.02(+2.04%)
Oct 25, 2022	0.7700	0.8172	0.7450	0.8002	593,465	+0.04(+5.30%)
Oct 24, 2022	0.7200	0.7681	0.7000	0.7599	959,666	+0.04(+5.54%)
Oct 21, 2022	0.7100	0.7437	0.6901	0.7200	511,878	+0.01(+1.19%)
Oct 20, 2022	0.7120	0.7348	0.7101	0.7115	400,417	-0.00(-0.08%)
Oct 19, 2022	0.7294	0.7578	0.7100	0.7121	768,818	-0.03(-3.40%)
Oct 18, 2022	0.7400	0.7500	0.6970	0.7372	871,039	+0.01(+1.63%)
Oct 17, 2022	0.7300	0.7400	0.7051	0.7254	458,747	+0.02(+3.23%)
Oct 14, 2022	0.7356	0.7750	0.7000	0.7027	383,295	-0.03(-4.47%)
Oct 13, 2022	0.7029	0.7569	0.7029	0.7356	365,227	+0.01(+0.77%)
Oct 12, 2022	0.7400	0.7600	0.7052	0.7300	336,685	+0.00(+0.00%)
Oct 11, 2022	0.7400	0.7688	0.7018	0.7300	498,568	-0.03(-3.50%)
Oct 10, 2022	0.7820	0.8100	0.7421	0.7565	390,530	-0.04(-5.18%)
Oct 07, 2022	0.8400	0.8588	0.7815	0.7978	389,224	-0.05(-6.26%)
Oct 06, 2022	0.7900	0.8671	0.7886	0.8511	1,058,860	+0.04(+5.48%)
Oct 05, 2022	0.8200	0.8200	0.7415	0.8069	759,532	-0.01(-1.65%)
Oct 04, 2022	0.7400	0.8398	0.7150	0.8204	1,352,111	+0.12(+17.20%)
Oct 03, 2022	0.7061	0.7300	0.6971	0.7000	850,065	+0.00(+0.00%)
Sep 30, 2022	0.7400	0.7551	0.7000	0.7000	438,079	-0.04(-5.11%)
Sep 29, 2022	0.7449	0.7449	0.7106	0.7377	378,923	-0.01(-1.71%)
Sep 28, 2022	0.7100	0.7599	0.6800	0.7505	894,159	+0.05(+7.17%)
Sep 27, 2022	0.7100	0.7400	0.6921	0.7003	816,544	+0.00(+0.57%)
Sep 26, 2022	0.7300	0.7598	0.6809	0.6963	1,338,609	-0.04(-5.42%)
Sep 23, 2022	0.7800	0.8000	0.7250	0.7362	2,165,440	-0.05(-6.94%)
Sep 22, 2022	0.7900	0.8099	0.7775	0.7911	1,230,764	+0.01(+1.11%)
Sep 21, 2022	0.7970	0.7998	0.7600	0.7824	1,305,816	+0.00(+0.17%)
Sep 20, 2022	0.8260	0.8299	0.7683	0.7811	1,115,913	-0.05(-6.24%)
Sep 19, 2022	0.8700	0.8700	0.8200	0.8331	1,110,780	-0.05(-5.51%)
Sep 16, 2022	0.8900	0.9000	0.8300	0.8817	1,363,077	-0.03(-2.99%)
Sep 15, 2022	0.8800	0.9300	0.8767	0.9089	826,103	+0.02(+2.35%)
Sep 14, 2022	0.9300	0.9599	0.8637	0.8880	2,241,944	-0.06(-6.00%)
Sep 13, 2022	0.9700	0.9728	0.9210	0.9447	835,618	-0.04(-3.57%)
Sep 12, 2022	0.9600	0.9979	0.9559	0.9797	553,740	+0.02(+2.51%)
Sep 09, 2022	1.020	1.035	0.9525	0.9557	1,134,387	-0.05(-5.38%)
Sep 08, 2022	0.9400	1.030	0.9200	1.010	1,389,620	+0.06(+6.34%)
Sep 07, 2022	0.8800	0.9499	0.8611	0.9498	1,013,810	+0.09(+9.99%)
Sep 06, 2022	0.9200	0.9400	0.8600	0.8635	1,015,947	-0.04(-4.62%)
Sep 02, 2022	0.9200	0.9600	0.8950	0.9053	1,082,687	-0.01(-0.94%)
Sep 01, 2022	0.9600	0.9712	0.8713	0.9139	3,556,102	-0.06(-5.78%)
Aug 31, 2022	1.010	1.040	0.9690	0.9700	3,668,857	-0.04(-3.96%)
Aug 30, 2022	1.060	1.090	1.000	1.010	4,544,848	-0.11(-9.82%)
Aug 29, 2022	1.020	1.180	1.020	1.120	2,196,911	+0.08(+7.69%)
Aug 26, 2022	1.030	1.050	1.010	1.040	1,044,016	+0.00(+0.00%)
Aug 25, 2022	1.070	1.070	1.010	1.040	1,508,535	-0.03(-2.80%)
Aug 24, 2022	1.070	1.080	1.040	1.070	1,390,610	-0.01(-0.93%)
Aug 23, 2022	1.100	1.130	1.050	1.080	1,742,966	-0.02(-1.82%)
Aug 22, 2022	1.120	1.150	1.060	1.100	3,805,340	-0.07(-5.98%)
Aug 19, 2022	1.170	1.230	1.150	1.170	4,870,975	-0.09(-7.14%)
Aug 18, 2022	1.730	1.770	1.230	1.260	75,605,696	+0.21(+20.00%)
Aug 17, 2022	1.060	1.080	1.030	1.050	861,862	-0.01(-0.94%)
Aug 16, 2022	1.110	1.120	1.050	1.060	808,904	-0.05(-4.50%)
Aug 15, 2022	1.140	1.210	1.070	1.110	1,607,627	-0.04(-3.48%)
Aug 12, 2022	1.090	1.150	1.060	1.150	1,275,657	+0.08(+7.48%)
Aug 11, 2022	1.040	1.120	1.039	1.070	2,054,419	+0.03(+2.88%)
Aug 10, 2022	0.9900	1.060	0.9625	1.040	977,378	+0.06(+6.12%)
Aug 09, 2022	1.040	1.060	0.9406	0.9800	1,846,973	-0.05(-4.85%)
Aug 08, 2022	0.9900	1.080	0.9801	1.030	2,156,658	+0.03(+3.00%)
Aug 05, 2022	0.9800	1.010	0.8500	1.000	3,597,176	+0.01(+1.12%)
Aug 04, 2022	0.9952	1.020	0.9700	0.9889	2,352,344	+0.01(+0.91%)
Aug 03, 2022	1.000	1.020	0.9578	0.9800	3,380,028	-0.00(-0.04%)
Aug 02, 2022	1.030	1.050	0.9753	0.9804	2,658,455	-0.05(-4.82%)
Aug 01, 2022	1.020	1.094	0.9510	1.030	2,241,085	+0.04(+4.54%)
Jul 29, 2022	1.000	1.060	0.9802	0.9853	877,133	-0.02(-2.45%)
Jul 28, 2022	1.080	1.080	1.010	1.010	922,492	-0.06(-5.61%)
Jul 27, 2022	1.130	1.150	1.035	1.070	1,102,584	-0.05(-4.46%)
Jul 26, 2022	1.140	1.160	1.080	1.120	805,463	-0.02(-1.75%)
Jul 25, 2022	1.150	1.160	1.090	1.140	1,018,100	+0.03(+2.70%)
Jul 22, 2022	1.230	1.250	1.090	1.110	2,004,705	-0.11(-9.02%)
Jul 21, 2022	1.310	1.315	1.200	1.220	1,324,506	-0.08(-6.15%)
Jul 20, 2022	1.240	1.330	1.230	1.300	1,256,702	+0.04(+3.17%)
Jul 19, 2022	1.160	1.260	1.150	1.260	893,962	+0.10(+8.62%)
Jul 18, 2022	1.130	1.230	1.120	1.160	1,232,640	+0.04(+3.57%)
Jul 15, 2022	1.220	1.220	1.120	1.120	839,784	-0.09(-7.44%)
Jul 14, 2022	1.220	1.220	1.160	1.210	773,237	+0.02(+1.68%)
Jul 13, 2022	1.060	1.210	1.060	1.190	870,863	+0.06(+5.31%)
Jul 12, 2022	1.110	1.135	1.005	1.130	1,398,549	+0.02(+1.80%)
Jul 11, 2022	1.240	1.260	1.105	1.110	1,888,846	-0.11(-9.02%)
Jul 08, 2022	1.110	1.240	1.110	1.220	2,721,133	+0.11(+9.91%)
Jul 07, 2022	1.030	1.120	1.020	1.110	1,656,558	+0.08(+7.77%)
Jul 06, 2022	1.010	1.080	1.000	1.030	860,927	-0.01(-0.96%)
Jul 05, 2022	0.9100	1.050	0.9100	1.040	2,012,774	+0.10(+10.61%)
Jul 01, 2022	0.9615	0.9935	0.9275	0.9402	1,922,723	-0.04(-4.50%)
Jun 30, 2022	1.000	1.010	0.9500	0.9845	2,312,287	-0.02(-1.55%)
Jun 29, 2022	0.9900	1.010	0.9301	1.000	3,093,414	-0.01(-0.99%)
Jun 28, 2022	1.010	1.080	0.9999	1.010	1,278,005	-0.02(-1.94%)
Jun 27, 2022	1.030	1.050	0.9817	1.030	1,167,249	+0.00(+0.00%)
Jun 24, 2022	1.050	1.120	1.020	1.030	10,488,008	-0.04(-3.74%)
Jun 23, 2022	0.9900	1.070	0.9850	1.070	1,980,983	+0.08(+8.56%)
Jun 22, 2022	0.9600	1.060	0.9401	0.9856	2,253,461	+0.01(+0.85%)
Jun 21, 2022	1.030	1.070	0.9512	0.9773	4,368,943	-0.05(-5.12%)
Jun 17, 2022	0.9200	1.050	0.9100	1.030	3,705,024	+0.10(+11.18%)
Jun 16, 2022	0.9251	0.9571	0.8710	0.9264	3,587,287	-0.01(-0.99%)
Jun 15, 2022	1.030	1.030	0.9201	0.9357	5,688,909	-0.10(-10.03%)
Jun 14, 2022	1.070	1.080	1.020	1.040	2,903,662	-0.03(-2.80%)
Jun 13, 2022	0.9400	1.070	0.9100	1.070	6,011,983	+0.06(+5.94%)
Jun 10, 2022	1.050	1.050	0.9024	1.010	6,432,380	-0.05(-4.72%)
Jun 09, 2022	1.020	1.080	0.9440	1.060	5,300,867	+0.01(+0.95%)
Jun 08, 2022	1.000	1.140	1.000	1.050	6,655,951	+0.01(+0.96%)
Jun 07, 2022	0.8500	1.100	0.8400	1.040	11,825,668	+0.18(+20.23%)
Jun 06, 2022	1.140	1.140	0.8600	0.8650	19,700,832	-0.07(-7.98%)
Jun 03, 2022	0.8101	1.070	0.8101	0.9400	12,823,590	+0.13(+16.06%)
Jun 02, 2022	0.8400	0.8400	0.7936	0.8099	2,094,491	+0.01(+1.24%)
Jun 01, 2022	0.8200	0.8280	0.7800	0.8000	3,664,765	+0.04(+4.66%)
May 31, 2022	0.7300	0.8161	0.7000	0.7644	5,810,252	+0.04(+6.17%)
May 27, 2022	0.7588	0.7600	0.7028	0.7200	1,768,651	-0.01(-1.17%)
May 26, 2022	0.7300	0.7600	0.7100	0.7285	983,126	+0.00(+0.05%)
May 25, 2022	0.7100	0.7399	0.7081	0.7281	1,108,280	+0.02(+3.03%)
May 24, 2022	0.7660	0.7660	0.7010	0.7067	1,280,916	-0.06(-8.16%)
May 23, 2022	0.8000	0.8200	0.7600	0.7695	1,127,169	-0.02(-2.84%)
May 20, 2022	0.8399	0.8700	0.7500	0.7920	2,443,448	-0.00(-0.28%)
May 19, 2022	0.7800	0.8000	0.7500	0.7942	1,778,120	+0.01(+1.53%)
May 18, 2022	0.8555	0.8700	0.7700	0.7822	1,678,602	-0.08(-9.42%)
May 17, 2022	0.8730	0.8885	0.8351	0.8635	988,943	+0.00(+0.38%)
May 16, 2022	0.9428	0.9428	0.8500	0.8602	905,597	-0.03(-3.00%)
May 13, 2022	0.9565	1.000	0.8800	0.8868	1,231,722	-0.06(-5.85%)
May 12, 2022	0.8300	0.9766	0.8300	0.9419	846,538	+0.05(+5.82%)
May 11, 2022	1.000	1.010	0.8701	0.8901	1,744,605	-0.13(-12.74%)
May 10, 2022	0.8963	1.030	0.8963	1.020	1,518,447	+0.17(+19.63%)
May 09, 2022	0.8600	0.8935	0.8305	0.8526	1,158,066	-0.02(-2.52%)
May 06, 2022	0.9800	0.9800	0.8530	0.8746	1,705,520	-0.04(-3.89%)
May 05, 2022	0.9900	0.9946	0.9075	0.9100	2,095,736	-0.09(-9.00%)
May 04, 2022	1.010	1.030	0.9315	1.000	1,425,839	-0.03(-2.91%)
May 03, 2022	0.9900	1.050	0.9933	1.030	1,398,514	+0.04(+3.96%)
May 02, 2022	0.9300	0.9950	0.9192	0.9908	1,456,721	+0.08(+8.44%)
Apr 29, 2022	0.9800	1.010	0.9137	0.9137	1,797,016	-0.07(-6.74%)
Apr 28, 2022	1.010	1.040	0.9250	0.9797	2,132,134	-0.03(-3.00%)
Apr 27, 2022	1.060	1.090	1.010	1.010	1,181,580	-0.02(-1.94%)
Apr 26, 2022	1.110	1.125	1.030	1.030	1,299,298	-0.09(-8.04%)
Apr 25, 2022	1.070	1.140	1.060	1.120	2,313,924	+0.03(+2.75%)
Apr 22, 2022	1.120	1.140	1.090	1.090	1,136,779	-0.01(-0.91%)
Apr 21, 2022	1.190	1.210	1.100	1.100	1,698,531	-0.08(-6.78%)
Apr 20, 2022	1.230	1.230	1.173	1.180	1,321,410	-0.03(-2.48%)
Apr 19, 2022	1.220	1.270	1.170	1.210	1,589,508	+0.01(+0.83%)
Apr 18, 2022	1.300	1.310	1.200	1.200	1,178,695	-0.11(-8.40%)
Apr 14, 2022	1.380	1.380	1.280	1.310	963,822	-0.07(-5.07%)
Apr 13, 2022	1.320	1.380	1.310	1.380	1,123,276	+0.07(+5.34%)
Apr 12, 2022	1.360	1.410	1.300	1.310	1,369,293	-0.01(-0.76%)
Apr 11, 2022	1.380	1.440	1.310	1.320	3,150,773	-0.12(-8.33%)
Apr 08, 2022	1.490	1.515	1.410	1.440	1,493,074	-0.02(-1.37%)
Apr 07, 2022	1.490	1.550	1.430	1.460	2,412,907	-0.01(-0.68%)
Apr 06, 2022	1.480	1.490	1.390	1.470	4,251,281	-0.03(-2.00%)
Apr 05, 2022	1.640	1.650	1.470	1.500	6,933,923	-0.12(-7.41%)
Apr 04, 2022	1.630	1.700	1.470	1.620	20,629,020	-0.81(-33.33%)
Apr 01, 2022	2.370	2.460	2.350	2.430	1,036,266	+0.05(+2.10%)
Mar 31, 2022	2.510	2.510	2.370	2.380	1,105,661	-0.10(-4.03%)
Mar 30, 2022	2.490	2.630	2.420	2.480	1,418,051	-0.01(-0.40%)
Mar 29, 2022	2.370	2.570	2.350	2.490	2,798,597	+0.18(+7.79%)
Mar 28, 2022	2.470	2.505	2.285	2.310	3,332,876	-0.17(-6.67%)
Mar 25, 2022	2.620	2.620	2.470	2.475	1,154,735	-0.12(-4.81%)
Mar 24, 2022	2.500	2.630	2.435	2.600	2,467,374	+0.14(+5.69%)
Mar 23, 2022	2.600	2.640	2.460	2.460	3,096,939	-0.17(-6.46%)
Mar 22, 2022	2.670	2.717	2.620	2.630	2,023,182	+0.01(+0.38%)
Mar 21, 2022	2.760	2.790	2.605	2.620	2,798,481	-0.16(-5.76%)
Mar 18, 2022	2.800	2.900	2.740	2.780	14,395,691	-0.04(-1.42%)
Mar 17, 2022	2.640	2.820	2.620	2.820	3,327,893	+0.15(+5.62%)
Mar 16, 2022	2.700	2.720	2.535	2.670	3,678,367	+0.01(+0.38%)
Mar 15, 2022	2.640	2.680	2.580	2.660	3,136,655	+0.04(+1.53%)
Mar 14, 2022	2.950	3.050	2.570	2.620	3,545,604	-0.34(-11.49%)
Mar 11, 2022	3.200	3.250	2.960	2.960	1,489,235	-0.18(-5.73%)
Mar 10, 2022	3.160	3.200	3.030	3.140	1,276,860	-0.09(-2.79%)
Mar 09, 2022	3.020	3.240	2.990	3.230	2,495,038	+0.28(+9.49%)
Mar 08, 2022	2.920	3.005	2.780	2.950	2,313,347	+0.02(+0.68%)
Mar 07, 2022	3.000	3.040	2.850	2.930	1,604,490	-0.03(-1.01%)
Mar 04, 2022	3.130	3.210	2.960	2.960	1,178,782	-0.18(-5.73%)
Mar 03, 2022	3.370	3.390	3.130	3.140	1,330,425	-0.21(-6.27%)
Mar 02, 2022	3.340	3.459	3.290	3.350	936,135	-0.04(-1.18%)
Mar 01, 2022	3.330	3.486	3.305	3.390	1,168,016	+0.04(+1.19%)
Feb 28, 2022	3.150	3.455	3.140	3.350	1,949,731	+0.15(+4.69%)
Feb 25, 2022	3.190	3.290	3.075	3.200	1,456,822	+0.03(+0.95%)
Feb 24, 2022	2.830	3.170	2.780	3.170	1,933,459	+0.24(+8.19%)
Feb 23, 2022	3.210	3.210	2.930	2.930	1,307,010	-0.25(-7.86%)
Feb 22, 2022	3.170	3.310	3.160	3.180	1,093,427	-0.06(-1.85%)
Feb 18, 2022				3.240	0	-0.04(-1.22%)
Feb 17, 2022	3.500	3.515	3.250	3.280	1,175,119	-0.26(-7.34%)
Feb 16, 2022	3.520	3.610	3.380	3.540	1,702,658	-0.01(-0.28%)
Feb 15, 2022	3.370	3.550	3.350	3.550	1,790,935	+0.21(+6.29%)
Feb 14, 2022	3.480	3.480	3.300	3.340	1,265,848	-0.11(-3.19%)
Feb 11, 2022	3.500	3.590	3.380	3.450	785,808	-0.05(-1.43%)
Feb 10, 2022	3.420	3.755	3.400	3.500	2,247,282	-0.03(-0.85%)
Feb 09, 2022	3.320	3.580	3.310	3.530	1,780,780	+0.25(+7.62%)
Feb 08, 2022	3.340	3.340	3.180	3.280	1,132,763	-0.08(-2.38%)
Feb 07, 2022	3.070	3.370	3.070	3.360	1,628,239	+0.26(+8.39%)
Feb 04, 2022	2.990	3.145	2.960	3.100	1,495,995	+0.13(+4.38%)
Feb 03, 2022	3.000		2.965	2.970	1,283,852	-0.04(-1.33%)
Feb 02, 2022	3.180	3.260	2.995	3.010	2,098,762	-0.21(-6.52%)
Feb 01, 2022	3.170	3.345	3.100	3.220	2,872,211	+0.03(+0.94%)
Jan 31, 2022	3.070			3.190	2,619,124	+0.10(+3.24%)
Jan 28, 2022	3.050	3.117	2.920	3.090	1,564,272	+0.02(+0.65%)
Jan 27, 2022	3.180	3.230	3.050	3.070	1,860,895	-0.04(-1.29%)
Jan 26, 2022	3.290	3.370	3.080	3.110	1,605,961	-0.11(-3.42%)
Jan 25, 2022	3.220	3.280	3.085	3.220	2,088,762	-0.05(-1.53%)
Jan 24, 2022	3.040	3.290	2.950	3.270	2,042,490	+0.20(+6.51%)
Jan 21, 2022	3.120	3.250	3.060	3.070	2,199,641	-0.08(-2.54%)
Jan 20, 2022	3.360	3.430	3.140	3.150	1,679,258	-0.18(-5.41%)
Jan 19, 2022	3.210	3.480	3.175	3.330	1,410,912	+0.12(+3.74%)
Jan 18, 2022	3.690	3.690	3.200	3.210	1,594,161	-0.44(-12.05%)
Jan 14, 2022				3.650	0	+0.22(+6.41%)
Jan 13, 2022	3.540	3.580	3.410	3.430	1,746,416	-0.09(-2.56%)
Jan 12, 2022	3.760	3.760	3.515	3.520	1,959,351	-0.23(-6.13%)
Jan 11, 2022	3.500	4.010	3.500	3.750	3,045,520	+0.26(+7.45%)
Jan 10, 2022	3.460	3.580	3.370	3.490	3,575,439	+0.00(+0.00%)
Jan 07, 2022	3.640	3.680	3.410	3.490	3,280,917	-0.00(-0.14%)
Jan 06, 2022	4.720	4.800	3.175	3.495	9,716,588	-1.33(-27.64%)
Jan 05, 2022	5.100	5.270	4.810	4.830	1,237,577	-0.29(-5.66%)
Jan 04, 2022	5.140	5.170	4.940	5.120	1,255,430	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.