Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.26	28.34	28.23	28.32	62,077	-0.03(-0.11%)
Dec 29, 2022	28.96	28.96	28.20	28.35	32,806	+0.32(+1.14%)
Dec 28, 2022	28.12	28.33	28.03	28.03	50,509	-0.35(-1.23%)
Dec 27, 2022	28.19	28.78	28.19	28.38	10,203	-0.01(-0.03%)
Dec 23, 2022	28.30	28.39	28.05	28.39	26,081	+0.09(+0.31%)
Dec 22, 2022	28.62	28.62	28.15	28.30	25,578	-0.36(-1.27%)
Dec 21, 2022	28.17	28.66	28.17	28.66	37,903	+0.34(+1.18%)
Dec 20, 2022	28.22	28.33	28.17	28.33	14,962	+0.15(+0.53%)
Dec 19, 2022	27.99	28.38	27.99	28.18	36,102	+0.11(+0.39%)
Dec 16, 2022	28.00	28.13	27.96	28.07	141,609	-0.20(-0.71%)
Dec 15, 2022	28.59	28.59	28.09	28.27	40,261	-0.12(-0.42%)
Dec 14, 2022	28.82	28.82	28.38	28.39	23,026	-0.13(-0.46%)
Dec 13, 2022	28.64	28.72	28.52	28.52	38,869	+0.10(+0.35%)
Dec 12, 2022	28.19	28.53	28.19	28.42	53,284	+0.13(+0.46%)
Dec 09, 2022	28.27	28.43	28.20	28.29	73,284	-0.09(-0.31%)
Dec 08, 2022	28.31	28.55	28.31	28.38	12,922	-0.07(-0.24%)
Dec 07, 2022	28.95	28.95	28.37	28.44	65,875	-0.14(-0.47%)
Dec 06, 2022	28.86	28.86	28.38	28.58	59,042	-0.10(-0.33%)
Dec 05, 2022	28.78	28.91	28.57	28.68	53,374	-0.28(-0.98%)
Dec 02, 2022	28.97	29.16	28.92	28.96	32,670	-0.05(-0.17%)
Dec 01, 2022	28.89	29.21	28.89	29.01	51,122	+0.01(+0.03%)
Nov 30, 2022	28.96	29.04	28.84	29.00	46,831	+0.15(+0.52%)
Nov 29, 2022	28.91	28.92	28.84	28.85	13,679	+0.12(+0.43%)
Nov 28, 2022	29.05	29.05	28.70	28.73	16,144	-0.18(-0.63%)
Nov 25, 2022	28.94	28.97	28.89	28.91	9,415	+0.01(+0.03%)
Nov 23, 2022	28.95	28.95	28.76	28.90	41,588	-0.01(-0.03%)
Nov 22, 2022	28.50	29.00	28.50	28.91	16,989	+0.25(+0.87%)
Nov 21, 2022	29.00	29.00	28.51	28.66	56,204	-0.07(-0.26%)
Nov 18, 2022	28.73	28.94	28.69	28.73	51,019	-0.15(-0.51%)
Nov 17, 2022	29.13	29.13	28.75	28.88	137,770	-0.07(-0.24%)
Nov 16, 2022	29.11	29.11	28.88	28.95	17,739	-0.11(-0.38%)
Nov 15, 2022	28.87	29.07	28.86	29.06	46,483	+0.17(+0.59%)
Nov 14, 2022	28.94	29.07	28.89	28.89	16,242	-0.13(-0.47%)
Nov 11, 2022	29.07	29.16	28.94	29.02	37,299	+0.10(+0.36%)
Nov 10, 2022	29.15	29.15	28.86	28.92	25,399	+0.03(+0.10%)
Nov 09, 2022	28.93	29.07	28.84	28.89	26,111	-0.19(-0.65%)
Nov 08, 2022	29.14	29.26	29.04	29.08	23,066	-0.12(-0.41%)
Nov 07, 2022	29.26	29.26	29.04	29.20	24,098	+0.05(+0.17%)
Nov 04, 2022	29.26	29.26	29.12	29.15	11,603	+0.18(+0.61%)
Nov 03, 2022	28.96	29.08	28.94	28.97	35,056	+0.02(+0.08%)
Nov 02, 2022	28.86	29.04	28.86	28.95	12,906	+0.01(+0.03%)
Nov 01, 2022	29.04	30.22	28.88	28.94	27,089	-0.02(-0.07%)
Oct 31, 2022	28.73	29.00	28.73	28.96	15,073	+0.13(+0.45%)
Oct 28, 2022	28.93	29.07	28.82	28.83	40,345	-0.09(-0.29%)
Oct 27, 2022	29.12	29.12	28.90	28.92	16,402	+0.03(+0.09%)
Oct 26, 2022	28.94	28.94	28.80	28.89	25,548	+0.08(+0.28%)
Oct 25, 2022	28.65	28.88	28.65	28.81	89,310	+0.00(+0.01%)
Oct 24, 2022	28.77	28.86	28.52	28.81	18,082	+0.12(+0.41%)
Oct 21, 2022	28.72	28.82	28.50	28.69	97,901	-0.06(-0.21%)
Oct 20, 2022	28.75	28.75	28.68	28.75	18,548	-0.02(-0.07%)
Oct 19, 2022	29.12	29.12	28.71	28.77	32,333	-0.08(-0.28%)
Oct 18, 2022	28.77	28.85	28.70	28.85	18,793	+0.02(+0.07%)
Oct 17, 2022	29.19	29.19	28.55	28.83	18,130	-0.11(-0.38%)
Oct 14, 2022	29.08	29.08	28.83	28.94	16,241	-0.02(-0.07%)
Oct 13, 2022	28.70	29.13	28.70	28.96	77,203	+0.10(+0.35%)
Oct 12, 2022	28.86	29.00	28.86	28.86	36,231	-0.08(-0.26%)
Oct 11, 2022	28.89	28.96	28.82	28.94	13,531	-0.04(-0.15%)
Oct 10, 2022	28.95	28.98	28.78	28.98	23,077	+0.05(+0.19%)
Oct 07, 2022	28.70	28.93	28.70	28.93	16,983	+0.20(+0.68%)
Oct 06, 2022	28.82	28.82	28.71	28.73	17,316	-0.18(-0.62%)
Oct 05, 2022	28.84	29.01	28.78	28.91	30,319	+0.08(+0.28%)
Oct 04, 2022	28.72	28.85	28.56	28.83	19,296	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.