Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3732 | 3735 | 3701 | 3701 | 0 | -44.51(-1.19%) |
Dec 29, 2022 | 3700 | 3746 | 3690 | 3746 | 0 | +37.19(+1.00%) |
Dec 28, 2022 | 3723 | 3727 | 3705 | 3708 | 0 | -9.18(-0.25%) |
Dec 27, 2022 | 3747 | 3749 | 3716 | 3718 | 0 | -8.16(-0.22%) |
Dec 23, 2022 | 3726 | 3726 | 3726 | 3726 | 0 | +2.68(+0.07%) |
Dec 22, 2022 | 3746 | 3760 | 3713 | 3723 | 0 | -18.05(-0.48%) |
Dec 21, 2022 | 3685 | 3743 | 3677 | 3741 | 0 | +69.83(+1.90%) |
Dec 20, 2022 | 3646 | 3679 | 3631 | 3671 | 0 | +0.07(+0.00%) |
Dec 19, 2022 | 3661 | 3693 | 3660 | 3671 | 0 | +13.15(+0.36%) |
Dec 16, 2022 | 3705 | 3709 | 3639 | 3658 | 0 | -55.91(-1.51%) |
Dec 15, 2022 | 3732 | 3748 | 3702 | 3714 | 0 | -41.52(-1.11%) |
Dec 14, 2022 | 3731 | 3757 | 3720 | 3756 | 0 | +5.75(+0.15%) |
Dec 13, 2022 | 3703 | 3776 | 3689 | 3750 | 0 | +53.66(+1.45%) |
Dec 12, 2022 | 3710 | 3725 | 3687 | 3696 | 0 | -25.16(-0.68%) |
Dec 09, 2022 | 3704 | 3723 | 3686 | 3721 | 0 | +18.74(+0.51%) |
Dec 08, 2022 | 3703 | 3703 | 3703 | 3703 | 0 | -4.03(-0.11%) |
Dec 07, 2022 | 3705 | 3723 | 3700 | 3707 | 0 | -24.58(-0.66%) |
Dec 06, 2022 | 3730 | 3759 | 3715 | 3731 | 0 | -2.79(-0.07%) |
Dec 05, 2022 | 3747 | 3766 | 3732 | 3734 | 0 | -20.23(-0.54%) |
Dec 02, 2022 | 3686 | 3754 | 3684 | 3754 | 0 | +56.41(+1.53%) |
Dec 01, 2022 | 3706 | 3716 | 3677 | 3698 | 0 | +12.83(+0.35%) |
Nov 30, 2022 | 3685 | 3699 | 3667 | 3685 | 0 | +25.85(+0.71%) |
Nov 29, 2022 | 3681 | 3685 | 3657 | 3659 | 0 | -22.93(-0.62%) |
Nov 28, 2022 | 3697 | 3715 | 3682 | 3682 | 0 | -25.89(-0.70%) |
Nov 25, 2022 | 3703 | 3713 | 3693 | 3708 | 0 | +6.38(+0.17%) |
Nov 24, 2022 | 3662 | 3702 | 3660 | 3702 | 0 | +46.25(+1.27%) |
Nov 23, 2022 | 3667 | 3668 | 3638 | 3655 | 0 | +4.10(+0.11%) |
Nov 22, 2022 | 3646 | 3663 | 3628 | 3651 | 0 | +7.34(+0.20%) |
Nov 21, 2022 | 3640 | 3654 | 3621 | 3644 | 0 | -8.09(-0.22%) |
Nov 18, 2022 | 3613 | 3652 | 3602 | 3652 | 0 | +52.13(+1.45%) |
Nov 17, 2022 | 3622 | 3632 | 3572 | 3600 | 0 | -13.24(-0.37%) |
Nov 16, 2022 | 3657 | 3659 | 3613 | 3613 | 0 | -54.04(-1.47%) |
Nov 15, 2022 | 3674 | 3685 | 3650 | 3667 | 0 | -4.65(-0.13%) |
Nov 14, 2022 | 3671 | 3689 | 3652 | 3672 | 0 | +8.83(+0.24%) |
Nov 11, 2022 | 3680 | 3687 | 3648 | 3663 | 0 | -8.86(-0.24%) |
Nov 10, 2022 | 3585 | 3684 | 3581 | 3672 | 0 | +64.69(+1.79%) |
Nov 09, 2022 | 3607 | 3614 | 3570 | 3607 | 0 | -23.61(-0.65%) |
Nov 08, 2022 | 3607 | 3636 | 3599 | 3631 | 0 | +14.54(+0.40%) |
Nov 07, 2022 | 3586 | 3628 | 3578 | 3616 | 0 | +13.65(+0.38%) |
Nov 04, 2022 | 3554 | 3624 | 3552 | 3603 | 0 | +70.04(+1.98%) |
Nov 03, 2022 | 3521 | 3534 | 3496 | 3532 | 0 | -20.95(-0.59%) |
Nov 02, 2022 | 3586 | 3586 | 3545 | 3553 | 0 | -36.21(-1.01%) |
Nov 01, 2022 | 3589 | 3626 | 3580 | 3590 | 0 | +22.22(+0.62%) |
Oct 31, 2022 | 3561 | 3572 | 3544 | 3567 | 0 | +13.80(+0.39%) |
Oct 28, 2022 | 3512 | 3554 | 3509 | 3554 | 0 | +26.37(+0.75%) |
Oct 27, 2022 | 3542 | 3578 | 3516 | 3527 | 0 | -6.30(-0.18%) |
Oct 26, 2022 | 3525 | 3534 | 3497 | 3534 | 0 | -6.76(-0.19%) |
Oct 25, 2022 | 3517 | 3540 | 3482 | 3540 | 0 | +45.13(+1.29%) |
Oct 24, 2022 | 3483 | 3505 | 3458 | 3495 | 0 | +46.56(+1.35%) |
Oct 21, 2022 | 3427 | 3457 | 3402 | 3449 | 0 | +7.70(+0.22%) |
Oct 20, 2022 | 3420 | 3447 | 3398 | 3441 | 0 | -0.90(-0.03%) |
Oct 19, 2022 | 3501 | 3503 | 3442 | 3442 | 0 | -42.18(-1.21%) |
Oct 18, 2022 | 3479 | 3513 | 3476 | 3484 | 0 | +29.91(+0.87%) |
Oct 17, 2022 | 3390 | 3457 | 3378 | 3454 | 0 | +67.00(+1.98%) |
Oct 14, 2022 | 3397 | 3431 | 3378 | 3387 | 0 | +40.30(+1.20%) |
Oct 13, 2022 | 3301 | 3354 | 3270 | 3347 | 0 | +32.98(+1.00%) |
Oct 12, 2022 | 3334 | 3337 | 3305 | 3314 | 0 | -31.49(-0.94%) |
Oct 11, 2022 | 3348 | 3356 | 3310 | 3345 | 0 | -18.22(-0.54%) |
Oct 10, 2022 | 3344 | 3389 | 3340 | 3364 | 0 | -2.59(-0.08%) |
Oct 07, 2022 | 3421 | 3430 | 3364 | 3366 | 0 | -68.69(-2.00%) |
Oct 06, 2022 | 3468 | 3477 | 3420 | 3435 | 0 | -11.69(-0.34%) |
Oct 05, 2022 | 3467 | 3486 | 3433 | 3446 | 0 | -32.22(-0.93%) |
Oct 04, 2022 | 3420 | 3479 | 3418 | 3479 | 0 | +103.78(+3.08%) |