Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.56	41.47	40.40	41.42	2,772,956	-0.06(-0.15%)
Feb 25, 2022	39.78	41.49	40.84	41.48	2,756,213	+2.03(+5.13%)
Feb 24, 2022	39.11	39.66	38.25	39.45	3,740,016	-0.09(-0.22%)
Feb 23, 2022	40.71	41.04	39.49	39.54	2,859,088	-1.03(-2.53%)
Feb 22, 2022	41.32	41.54	40.22	40.57	2,967,957	-0.95(-2.28%)
Feb 18, 2022				41.51	0	+0.45(+1.10%)
Feb 17, 2022	42.02	42.14	41.01	41.06	1,792,130	-1.27(-3.00%)
Feb 16, 2022	42.13	42.85	42.07	42.33	2,004,009	-0.03(-0.06%)
Feb 15, 2022	42.03	42.66	41.91	42.36	5,130,514	+0.80(+1.92%)
Feb 14, 2022	42.13	42.37	41.08	41.56	4,925,445	-0.70(-1.65%)
Feb 11, 2022	42.84	43.37	42.08	42.25	4,705,969	-0.61(-1.42%)
Feb 10, 2022	44.02	44.36	42.70	42.86	2,611,235	-1.60(-3.60%)
Feb 09, 2022	44.47	44.69	44.26	44.46	2,236,708	+0.19(+0.43%)
Feb 08, 2022	43.86	44.43	43.42	44.27	1,686,367	+0.76(+1.74%)
Feb 07, 2022	43.84	43.99	43.43	43.51	4,136,325	-0.21(-0.48%)
Feb 04, 2022	43.86	44.17	43.12	43.72	1,759,841	-0.31(-0.71%)
Feb 03, 2022	44.30	44.62	43.88	44.04	1,684,174	-0.26(-0.59%)
Feb 02, 2022	44.28	44.56	43.82	44.30	1,794,827	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.