Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.65	26.73	26.65	26.73	454	-0.22(-0.81%)
Feb 25, 2022	26.84	26.95	26.84	26.95	568	+0.34(+1.26%)
Feb 24, 2022	26.18	26.61	26.18	26.61	542	-0.57(-2.11%)
Feb 23, 2022	27.25	27.25	27.13	27.18	955	-0.25(-0.92%)
Feb 22, 2022	27.49		27.44	27.44	1,194	-0.45(-1.61%)
Feb 18, 2022				27.88	0	-0.25(-0.89%)
Feb 17, 2022	28.35	28.35	28.13	28.13	386	-0.33(-1.16%)
Feb 16, 2022	28.36	28.49	28.36	28.46	1,383	+0.17(+0.60%)
Feb 15, 2022	28.30	28.30	28.30	28.30	132	+0.61(+2.21%)
Feb 14, 2022	28.09	28.09	27.68	27.68	344	-0.24(-0.85%)
Feb 11, 2022	28.27	28.27	27.92	27.92	476	-0.36(-1.26%)
Feb 10, 2022	28.48	28.48	28.28	28.28	624	-0.13(-0.45%)
Feb 09, 2022	28.32	28.44	28.32	28.41	7,202	+0.38(+1.36%)
Feb 08, 2022	27.98	28.02	27.95	28.02	19,153	+0.28(+1.00%)
Feb 07, 2022	27.79	27.85	27.75	27.75	1,668	-0.06(-0.22%)
Feb 04, 2022	27.85	27.87	27.81	27.81	691	+0.12(+0.45%)
Feb 03, 2022	27.67	27.74	27.67	27.68	701	-0.24(-0.88%)
Feb 02, 2022	27.89	27.93	27.89	27.93	2,017	-0.08(-0.29%)
Feb 01, 2022	27.88	28.01	27.88	28.01	558	+0.15(+0.52%)
Jan 31, 2022	27.29	27.89		27.86	1,298	+0.73(+2.71%)
Jan 28, 2022	27.03	27.03	27.03	27.13	382	+0.11(+0.41%)
Jan 27, 2022	27.15	27.15	27.02	27.02	1,451	-0.30(-1.09%)
Jan 26, 2022	27.63	27.64	27.32	27.32	706	-0.25(-0.90%)
Jan 25, 2022	27.54	27.56	27.54	27.56	365	+0.07(+0.24%)
Jan 24, 2022	27.29	27.50	27.18	27.50	1,629	-0.39(-1.41%)
Jan 21, 2022	28.15	28.15	27.89	27.89	1,612	-0.40(-1.41%)
Jan 20, 2022	28.62	28.69	28.29	28.29	1,372	+0.15(+0.54%)
Jan 19, 2022	28.25	28.25	28.11	28.14	922	+0.21(+0.75%)
Jan 18, 2022	28.03	28.03	27.93	27.93	1,051	-0.45(-1.59%)
Jan 14, 2022				28.38	0	+0.09(+0.32%)
Jan 13, 2022	28.46	28.55	28.29	28.29	4,833	-0.38(-1.32%)
Jan 12, 2022	28.64	28.67	28.64	28.67	1,180	+0.60(+2.15%)
Jan 11, 2022	28.08	28.09	27.42	28.06	4,639	+0.52(+1.88%)
Jan 10, 2022	27.59	27.64	27.47	27.55	7,187	+0.01(+0.03%)
Jan 07, 2022	27.59	27.59	27.51	27.54	18,527	+0.07(+0.25%)
Jan 06, 2022	27.43	27.56	27.43	27.47	873	+0.15(+0.55%)
Jan 05, 2022	27.60	27.73	27.32	27.32	3,846	-0.22(-0.80%)
Jan 04, 2022	27.95	28.01	27.54	27.54	2,492	-0.28(-1.01%)
Jan 03, 2022	27.90	27.93	27.66	27.82	6,903	+0.41(+1.48%)
Dec 31, 2021	27.68	27.73	27.41	27.41	36,475	-0.17(-0.62%)
Dec 30, 2021	27.54	27.60	27.38	27.59	3,631	+0.32(+1.16%)
Dec 29, 2021	27.25	27.27	27.25	27.27	402	-0.12(-0.44%)
Dec 28, 2021	27.41	27.43	27.38	27.39	3,702	-0.12(-0.43%)
Dec 27, 2021	27.48	27.54	27.42	27.51	3,809	-0.05(-0.19%)
Dec 23, 2021	27.33	27.65	27.33	27.56	19,664	+0.29(+1.07%)
Dec 22, 2021	27.18	27.27	27.18	27.27	512	+0.13(+0.48%)
Dec 21, 2021	26.91	27.19	26.91	27.14	119,219	+0.49(+1.84%)
Dec 20, 2021	27.18	27.18	26.56	26.65	1,566	-0.94(-3.41%)
Dec 17, 2021	27.28	27.59	27.28	27.59	2,848	+0.07(+0.24%)
Dec 16, 2021	27.65	27.65	27.44	27.52	1,349	+0.10(+0.38%)
Dec 15, 2021	27.16	27.45	27.16	27.42	1,522	-0.11(-0.41%)
Dec 14, 2021	27.53	27.53	27.53	27.53	297	-0.11(-0.39%)
Dec 13, 2021	28.04	28.04	27.63	27.64	1,297	-0.23(-0.84%)
Dec 10, 2021	27.88	27.88	27.88	27.88	100	-0.08(-0.29%)
Dec 09, 2021	27.98	28.09	27.96	27.96	819	-0.02(-0.08%)
Dec 08, 2021	28.01	28.01	27.98	27.98	336	+0.12(+0.43%)
Dec 07, 2021	27.88	27.88	27.76	27.86	2,602	+0.42(+1.52%)
Dec 06, 2021	27.43	27.44	27.43	27.44	445	+0.26(+0.95%)
Dec 03, 2021	27.13	27.18	27.13	27.18	525	-0.52(-1.88%)
Dec 02, 2021	27.70	27.71	27.58	27.71	590	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.