Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.70	21.70	21.58	21.58	1,162	-0.77(-3.44%)
Mar 30, 2022	22.47	22.56	22.18	22.34	946	+0.28(+1.25%)
Mar 29, 2022	22.24	22.24	21.99	22.07	18,306	+0.29(+1.32%)
Mar 28, 2022	21.65	21.78	21.65	21.78	1,432	+0.42(+1.96%)
Mar 25, 2022	21.26	21.39	21.12	21.36	13,854	-0.62(-2.80%)
Mar 24, 2022	21.91	21.98	21.70	21.98	55,874	-0.18(-0.82%)
Mar 23, 2022	22.05	22.27	22.05	22.16	1,041	-0.05(-0.24%)
Mar 22, 2022	22.20	22.21	22.20	22.21	242	+0.78(+3.63%)
Mar 21, 2022	22.26	22.26	21.43	21.43	1,176	-0.84(-3.79%)
Mar 18, 2022	21.87	22.28	21.76	22.28	14,689	+1.01(+4.77%)
Mar 17, 2022	21.31	21.31	21.27	21.27	196	-0.56(-2.55%)
Mar 16, 2022	21.37	21.82	21.21	21.82	804	+3.73(+20.59%)
Mar 15, 2022	18.01	18.10	18.01	18.10	359	-0.12(-0.65%)
Mar 14, 2022	18.57	18.57	18.12	18.21	819	-1.49(-7.57%)
Mar 11, 2022	20.00	20.00	19.71	19.71	3,541	-0.87(-4.24%)
Mar 10, 2022	20.67	20.67	20.58	20.58	270	-0.78(-3.67%)
Mar 09, 2022	21.36	21.36	21.36	21.36	145	+0.35(+1.64%)
Mar 08, 2022	21.14	21.14	21.02	21.02	279	-0.30(-1.42%)
Mar 07, 2022	21.32	21.32	21.32	21.32	3	-0.87(-3.91%)
Mar 04, 2022	22.30	22.30	22.18	22.19	543	-0.56(-2.47%)
Mar 03, 2022	23.10	23.11	22.75	22.75	1,057	-0.71(-3.02%)
Mar 02, 2022	23.58	23.58	23.46	23.46	1,138	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.