Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.38	65.96	64.20	64.24	11,360,592	-1.20(-1.84%)
Mar 30, 2022	67.49	67.54	64.85	65.44	16,255,949	-2.08(-3.08%)
Mar 29, 2022	67.23	67.85	66.63	67.52	14,592,749	+1.25(+1.89%)
Mar 28, 2022	66.64	66.67	65.36	66.27	10,547,934	-0.66(-0.99%)
Mar 25, 2022	65.82	67.03	65.67	66.94	9,352,164	+1.24(+1.89%)
Mar 24, 2022	65.69	66.02	64.83	65.70	7,021,254	+0.63(+0.97%)
Mar 23, 2022	66.84	67.04	65.00	65.06	14,045,178	-2.40(-3.55%)
Mar 22, 2022	67.17	68.07	67.04	67.46	12,331,698	+1.11(+1.67%)
Mar 21, 2022	67.11	67.76	65.70	66.35	12,253,437	-0.36(-0.54%)
Mar 18, 2022	66.66	67.01	65.15	66.71	14,172,642	-0.13(-0.19%)
Mar 17, 2022	66.67	67.02	65.77	66.84	11,657,504	-0.73(-1.08%)
Mar 16, 2022	66.17	67.83	66.12	67.57	17,408,754	+2.06(+3.14%)
Mar 15, 2022	65.81	66.34	64.54	65.51	17,980,044	+0.19(+0.30%)
Mar 14, 2022	65.99	66.80	64.97	65.32	15,465,470	+0.34(+0.53%)
Mar 11, 2022	65.58	66.43	64.88	64.97	21,247,670	+0.02(+0.03%)
Mar 10, 2022	64.04			64.96	11,943,523	+0.05(+0.07%)
Mar 09, 2022	64.63	65.54	64.48	64.91	18,428,582	+2.23(+3.55%)
Mar 08, 2022	62.84	64.49	62.03	62.68	22,905,868	+0.50(+0.81%)
Mar 07, 2022	64.57	65.01	62.15	62.18	18,817,932	-2.80(-4.31%)
Mar 04, 2022	66.13	66.27	64.12	64.98	14,950,197	-2.65(-3.92%)
Mar 03, 2022	68.26	68.49	66.99	67.64	13,718,104	-0.43(-0.63%)
Mar 02, 2022	65.86	68.56	65.86	68.06	12,700,491	+2.90(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.