Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	80.44	80.74	78.01	78.20	441,072	-2.81(-3.47%)
Mar 30, 2022	84.07	84.07	80.31	81.01	327,443	-2.91(-3.47%)
Mar 29, 2022	82.73	84.93	82.25	83.92	660,378	+2.57(+3.15%)
Mar 28, 2022	81.67	82.25	80.34	81.36	540,841	-0.43(-0.53%)
Mar 25, 2022	83.57	83.98	81.46	81.79	360,814	-1.96(-2.34%)
Mar 24, 2022	85.76	86.14	83.39	83.75	469,286	-2.70(-3.13%)
Mar 23, 2022	90.16	90.16	86.21	86.46	357,663	-4.69(-5.14%)
Mar 22, 2022	91.21	92.92	89.93	91.15	350,174	-0.13(-0.14%)
Mar 21, 2022	94.56	95.04	90.32	91.27	382,566	-3.77(-3.97%)
Mar 18, 2022	93.79	95.34	91.78	95.04	575,219	+1.45(+1.55%)
Mar 17, 2022	92.09	93.76	91.39	93.59	278,989	+1.49(+1.62%)
Mar 16, 2022	92.52	94.22	88.95	92.10	349,485	+0.59(+0.65%)
Mar 15, 2022	87.74	91.72	87.70	91.51	356,135	+3.71(+4.23%)
Mar 14, 2022	94.06	94.06	86.11	87.80	443,052	-5.73(-6.13%)
Mar 11, 2022	94.46	95.37	93.32	93.53	491,101	-0.35(-0.37%)
Mar 10, 2022	91.52	94.11	91.17	93.88	388,089	-1.38(-1.45%)
Mar 09, 2022	94.41	96.95	94.41	95.26	318,087	+2.68(+2.90%)
Mar 08, 2022	91.03	95.29	90.13	92.58	585,791	+1.10(+1.20%)
Mar 07, 2022	97.18	97.77	91.17	91.48	402,432	-5.96(-6.12%)
Mar 04, 2022	97.44	98.00	96.51	97.44	300,786	-0.46(-0.47%)
Mar 03, 2022	100.58	100.58	97.25	97.91	330,195	-1.78(-1.78%)
Mar 02, 2022	99.55	100.84	98.80	99.68	464,877	+0.89(+0.90%)
Mar 01, 2022	96.65	99.55	96.65	98.80	483,764	+1.50(+1.54%)
Feb 28, 2022	95.89	97.77	95.79	97.29	438,039	+0.83(+0.86%)
Feb 25, 2022	91.91	96.90	93.90	96.47	475,746	+4.21(+4.57%)
Feb 24, 2022	85.78	92.59	85.21	92.25	1,015,360	+4.37(+4.98%)
Feb 23, 2022	89.79	90.18	87.57	87.88	509,210	-1.10(-1.23%)
Feb 22, 2022	90.75	92.50	88.36	88.97	494,755	-3.25(-3.52%)
Feb 18, 2022				92.22	0	+1.80(+1.99%)
Feb 17, 2022	91.65	92.27	89.50	90.43	436,384	-1.94(-2.10%)
Feb 16, 2022	91.98	92.69	90.80	92.37	321,944	-0.17(-0.18%)
Feb 15, 2022	91.76	92.68	91.10	92.54	470,349	+1.68(+1.85%)
Feb 14, 2022	90.32	93.01	90.16	90.86	542,951	+0.10(+0.11%)
Feb 11, 2022	91.29	92.31	89.43	90.76	480,690	+0.20(+0.22%)
Feb 10, 2022	91.77	93.93	89.37	90.56	493,810	-3.60(-3.83%)
Feb 09, 2022	94.16	95.82	93.88	94.17	447,839	+1.27(+1.37%)
Feb 08, 2022	92.52	93.99	91.96	92.89	471,899	-0.21(-0.22%)
Feb 07, 2022	92.41	94.11	91.15	93.10	835,087	+1.47(+1.60%)
Feb 04, 2022	98.25	98.39	91.43	91.63	807,699	-6.86(-6.96%)
Feb 03, 2022	98.07			98.49	347,255	-1.14(-1.14%)
Feb 02, 2022	99.50	100.30	97.77	99.62	404,538	+0.82(+0.83%)
Feb 01, 2022	100.72	100.72	95.99	98.80	483,341	-1.90(-1.88%)
Jan 31, 2022	96.78	100.80		100.70	518,182	+1.97(+2.00%)
Jan 28, 2022	98.31	98.69	93.77	98.73	746,634	+1.37(+1.41%)
Jan 27, 2022	100.79	101.76	96.34	97.35	781,590	-1.80(-1.81%)
Jan 26, 2022	105.10	106.32	97.51	99.15	572,022	-3.99(-3.87%)
Jan 25, 2022	101.84	103.80	99.97	103.14	911,423	-1.04(-0.99%)
Jan 24, 2022	96.72	104.28	96.47	104.17	429,756	+5.96(+6.07%)
Jan 21, 2022	100.20	102.73	98.21	98.21	524,035	-2.27(-2.26%)
Jan 20, 2022	105.16	105.71	100.12	100.48	439,238	-2.95(-2.85%)
Jan 19, 2022	105.80	107.58	103.18	103.43	460,886	-3.68(-3.44%)
Jan 18, 2022	112.98	113.01	106.49	107.11	452,106	-6.67(-5.86%)
Jan 14, 2022				113.79	0	-0.77(-0.67%)
Jan 13, 2022	111.89	116.01	111.15	114.56	513,325	+6.28(+5.80%)
Jan 12, 2022	107.71	110.19	107.71	108.28	263,458	+0.28(+0.26%)
Jan 11, 2022	106.36	108.46	105.01	108.00	243,444	+1.62(+1.52%)
Jan 10, 2022	103.47	106.62	102.16	106.39	321,462	+1.31(+1.25%)
Jan 07, 2022	109.10	109.50	105.01	105.07	649,660	-4.65(-4.24%)
Jan 06, 2022	114.50	114.50	109.27	109.72	529,476	-4.78(-4.17%)
Jan 05, 2022	117.45	120.24	111.64	114.50	581,798	-3.43(-2.91%)
Jan 04, 2022	117.84	118.52	116.87	117.93	191,567	+0.85(+0.73%)
Jan 03, 2022	120.82	121.69	116.41	117.08	263,552	-3.39(-2.81%)
Dec 31, 2021	118.68	121.61	118.18	120.47	350,034	+1.94(+1.64%)
Dec 30, 2021	119.06	119.83	117.93	118.52	143,909	-0.53(-0.45%)
Dec 29, 2021	116.95	119.62	116.73	119.06	275,985	+1.91(+1.63%)
Dec 28, 2021	116.30	118.18	116.15	117.14	138,449	+0.56(+0.48%)
Dec 27, 2021	116.17	116.65	114.92	116.58	154,674	+1.12(+0.97%)
Dec 23, 2021	117.25	117.35	115.08	115.45	250,462	-0.71(-0.61%)
Dec 22, 2021	112.49	116.35	112.34	116.17	364,102	+3.91(+3.48%)
Dec 21, 2021	110.05	112.32	109.05	112.26	250,974	+3.49(+3.21%)
Dec 20, 2021	109.27	109.48	106.59	108.76	528,209	-2.21(-1.99%)
Dec 17, 2021	112.18	113.25	110.37	110.97	1,110,521	-3.57(-3.12%)
Dec 16, 2021	117.18	117.18	113.89	114.55	310,864	-3.10(-2.63%)
Dec 15, 2021	113.81	117.99	112.81	117.65	372,567	+4.09(+3.60%)
Dec 14, 2021	117.44	117.44	113.34	113.56	409,503	-4.89(-4.13%)
Dec 13, 2021	122.46	123.38	117.69	118.45	350,967	-1.39(-1.16%)
Dec 10, 2021	118.00	119.94	116.90	119.85	310,750	+2.53(+2.15%)
Dec 09, 2021	117.96	119.62	115.99	117.32	372,846	-0.70(-0.59%)
Dec 08, 2021	120.03	121.04	117.23	118.02	367,428	-1.06(-0.89%)
Dec 07, 2021	119.74	120.41	118.31	119.08	272,789	+0.11(+0.09%)
Dec 06, 2021	118.78	120.43	117.47	118.97	417,928	+2.57(+2.21%)
Dec 03, 2021	117.67	117.75	114.63	116.40	378,082	-0.10(-0.08%)
Dec 02, 2021	111.20	117.13	110.88	116.50	301,984	+5.59(+5.04%)
Dec 01, 2021	113.02	114.91	110.83	110.92	250,441	-0.47(-0.43%)
Nov 30, 2021	112.90	114.74	110.85	111.39	399,574	-1.71(-1.51%)
Nov 29, 2021	114.88	115.76	112.25	113.10	310,065	-0.76(-0.67%)
Nov 26, 2021	113.35	115.27	112.04	113.86	219,774	-2.12(-1.83%)
Nov 24, 2021	116.46	117.70	115.76	115.98	149,825	-1.12(-0.96%)
Nov 23, 2021	116.26	118.05	114.35	117.10	305,422	+0.60(+0.52%)
Nov 22, 2021	117.72	120.47	116.33	116.50	399,884	-0.66(-0.56%)
Nov 19, 2021	116.97	121.67	116.90	117.16	559,106	-0.10(-0.08%)
Nov 18, 2021	117.91	117.65	116.59	117.26	248,007	-0.27(-0.23%)
Nov 17, 2021	116.38	117.98	115.28	117.53	240,595	+1.03(+0.88%)
Nov 16, 2021	112.80	117.01	112.12	116.50	356,486	+3.64(+3.23%)
Nov 15, 2021	114.61	114.61	112.77	112.86	247,299	-0.85(-0.75%)
Nov 12, 2021	113.22	114.97	112.44	113.71	350,284	+1.23(+1.10%)
Nov 11, 2021	112.45	114.04	111.60	112.47	162,269	+0.83(+0.74%)
Nov 10, 2021	114.00		110.95	111.64	207,689	-3.04(-2.65%)
Nov 09, 2021	110.85	115.27	110.85	114.69	288,634	+4.56(+4.14%)
Nov 08, 2021	111.10	111.74	109.53	110.12	178,751	-1.16(-1.04%)
Nov 05, 2021	109.12	112.00	109.12	111.28	253,510	+3.31(+3.06%)
Nov 04, 2021	109.03	111.19	107.47	107.97	256,977	-0.48(-0.45%)
Nov 03, 2021	106.04	109.19	106.02	108.46	272,912	+2.79(+2.64%)
Nov 02, 2021	106.48	106.48	103.24	105.66	361,226	-1.09(-1.02%)
Nov 01, 2021	106.59	107.29	104.62	106.75	305,654	-0.54(-0.51%)
Oct 29, 2021	109.53	111.80	106.64	107.29	357,615	-1.41(-1.30%)
Oct 28, 2021	105.42	111.94	105.42	108.70	567,698	+3.73(+3.55%)
Oct 27, 2021	105.17	110.01	104.97	104.97	529,667	+0.53(+0.51%)
Oct 26, 2021	105.59			104.44	339,678	-1.00(-0.95%)
Oct 25, 2021	103.01	105.68	102.16	105.44	296,791	+2.68(+2.61%)
Oct 22, 2021	102.95	105.36	102.64	102.75	270,385	+0.33(+0.32%)
Oct 21, 2021	102.87	104.06	101.45	102.43	286,844	-0.93(-0.90%)
Oct 20, 2021	102.05	103.97	101.40	103.36	147,972	+1.88(+1.85%)
Oct 19, 2021	103.13	103.13	100.33	101.48	171,897	-1.17(-1.14%)
Oct 18, 2021	99.17	102.73	99.05	102.65	223,136	+2.45(+2.44%)
Oct 15, 2021	104.60	104.62	100.20	100.21	296,901	-2.86(-2.78%)
Oct 14, 2021	102.96	103.81	101.67	103.07	303,332	+2.81(+2.81%)
Oct 13, 2021	98.36	100.31	97.86	100.26	346,830	+2.30(+2.35%)
Oct 12, 2021	97.32	99.11	97.24	97.96	316,471	+0.66(+0.68%)
Oct 11, 2021	96.68	98.22	96.54	97.29	142,953	+0.31(+0.32%)
Oct 08, 2021	97.85	98.40	96.44	96.99	223,872	-0.69(-0.71%)
Oct 07, 2021	97.05	99.14	96.67	97.68	258,097	+1.08(+1.11%)
Oct 06, 2021	95.37	97.49	94.75	96.60	243,152	+0.10(+0.10%)
Oct 05, 2021	96.31	97.03	95.47	96.51	239,032	+0.81(+0.85%)
Oct 04, 2021	95.61	97.10	95.22	95.70	288,448	-0.37(-0.38%)
Oct 01, 2021	96.51	97.09	94.98	96.06	318,277	+0.33(+0.34%)
Sep 30, 2021	98.99	99.02	95.73	95.74	254,429	-2.66(-2.71%)
Sep 29, 2021	98.51	99.49	98.06	98.40	215,166	+0.74(+0.76%)
Sep 28, 2021	100.05	100.61	97.63	97.66	315,677	-2.97(-2.95%)
Sep 27, 2021	98.48	101.34	98.40	100.63	289,054	+1.20(+1.21%)
Sep 24, 2021	98.55	100.15	97.07	99.43	210,305	+0.34(+0.34%)
Sep 23, 2021	99.76	100.92	99.09	99.09	231,887	-0.22(-0.22%)
Sep 22, 2021	99.83	101.40	99.11	99.31	308,337	+0.35(+0.35%)
Sep 21, 2021	100.65	101.03	97.83	98.96	328,445	-1.44(-1.44%)
Sep 20, 2021	101.66	102.88	98.99	100.40	299,379	-3.82(-3.66%)
Sep 17, 2021	103.98	104.78	102.90	104.22	856,636	+0.25(+0.24%)
Sep 16, 2021	101.88	105.12	101.88	103.98	235,958	+1.87(+1.83%)
Sep 15, 2021	101.06	102.40	100.04	102.11	233,991	+0.86(+0.85%)
Sep 14, 2021	104.19	104.61	100.46	101.25	250,981	-1.89(-1.83%)
Sep 13, 2021	104.71	104.78	101.19	103.14	322,818	-0.31(-0.30%)
Sep 10, 2021	104.49	105.49	103.14	103.45	405,838	-0.15(-0.14%)
Sep 09, 2021	104.27	105.07	103.17	103.60	300,254	-0.67(-0.64%)
Sep 08, 2021	104.50	105.02	103.15	104.27	314,474	-2.41(-2.26%)
Sep 07, 2021	107.38	108.05	105.73	106.68	247,538	-0.55(-0.52%)
Sep 03, 2021	109.45	109.45	107.00	107.23	227,930	-2.77(-2.52%)
Sep 02, 2021	112.82	113.50	109.64	110.01	316,037	-2.44(-2.17%)
Sep 01, 2021	110.51	113.40	110.00	112.44	391,820	+2.36(+2.14%)
Aug 31, 2021	111.33	111.74	108.25	110.09	382,152	-0.71(-0.64%)
Aug 30, 2021	111.27	111.66	109.24	110.80	265,716	+0.03(+0.03%)
Aug 27, 2021	108.69	111.66	108.67	110.77	293,566	+2.53(+2.33%)
Aug 26, 2021	110.55	111.43	107.37	108.24	226,893	-2.43(-2.19%)
Aug 25, 2021	110.20	112.37	108.92	110.67	267,066	+0.94(+0.85%)
Aug 24, 2021	108.74	112.38	107.65	109.73	249,799	+2.02(+1.88%)
Aug 23, 2021	107.64	107.92	104.89	107.71	184,009	+0.07(+0.06%)
Aug 20, 2021	105.84	108.19	105.84	107.64	207,271	+1.98(+1.88%)
Aug 19, 2021	106.01	107.30	104.69	105.65	263,800	-1.76(-1.64%)
Aug 18, 2021	108.07	109.61	106.43	107.41	303,624	-1.17(-1.08%)
Aug 17, 2021	111.98	112.99	107.27	108.59	304,998	-4.92(-4.33%)
Aug 16, 2021	111.35	114.11	110.84	113.50	182,612	+1.37(+1.22%)
Aug 13, 2021	112.14	112.49	110.61	112.13	143,369	+0.62(+0.56%)
Aug 12, 2021	112.35	113.17	109.94	111.51	249,040	-0.62(-0.55%)
Aug 11, 2021	107.98	112.29	107.06	112.13	256,385	+3.81(+3.52%)
Aug 10, 2021	105.46	109.57	104.98	108.32	347,899	+2.86(+2.71%)
Aug 09, 2021	107.14	107.74	105.16	105.46	407,659	-2.23(-2.07%)
Aug 06, 2021	108.49	109.06	106.67	107.69	393,704	+0.08(+0.07%)
Aug 05, 2021	107.54	108.60	107.00	107.61	235,200	-0.05(-0.05%)
Aug 04, 2021	109.07	109.82	106.88	107.66	339,848	-1.97(-1.80%)
Aug 03, 2021	107.96	109.99	106.93	109.63	465,168	+1.89(+1.75%)
Aug 02, 2021	108.02	109.11	107.16	107.75	298,635	+0.58(+0.54%)
Jul 30, 2021	106.10	108.42	105.01	107.16	386,555	+1.66(+1.57%)
Jul 29, 2021	103.29	108.19	100.69	105.51	966,893	+11.06(+11.71%)
Jul 28, 2021	95.58	96.60	93.25	94.44	500,055	-0.93(-0.97%)
Jul 27, 2021	93.99	95.57	93.12	95.37	401,136	+0.67(+0.71%)
Jul 26, 2021	95.32	96.40	93.85	94.70	402,191	-0.37(-0.38%)
Jul 23, 2021	91.27	95.23	91.27	95.06	296,336	+4.43(+4.89%)
Jul 22, 2021	90.06	90.93	88.57	90.63	216,762	-0.92(-1.00%)
Jul 21, 2021	91.45	93.09	90.80	91.55	296,686	+0.84(+0.92%)
Jul 20, 2021	87.97	91.41	87.25	90.71	459,649	+3.56(+4.09%)
Jul 19, 2021	85.55	88.61	85.54	87.15	318,470	-0.03(-0.03%)
Jul 16, 2021	88.94	90.22	87.02	87.18	323,020	-1.30(-1.47%)
Jul 15, 2021	89.13	90.12	87.04	88.48	307,183	-0.86(-0.96%)
Jul 14, 2021	90.47	91.18	88.74	89.34	183,724	-0.07(-0.08%)
Jul 13, 2021	90.88	91.06	89.00	89.41	318,016	-2.13(-2.33%)
Jul 12, 2021	90.58	91.67	89.81	91.54	262,694	+0.14(+0.15%)
Jul 09, 2021	90.51	92.66	90.51	91.40	243,722	+1.65(+1.84%)
Jul 08, 2021	91.07	92.27	88.66	89.75	273,693	-3.64(-3.90%)
Jul 07, 2021	91.32	94.09	91.29	93.40	233,852	+1.94(+2.13%)
Jul 06, 2021	94.17	94.17	90.06	91.45	236,389	-2.47(-2.63%)
Jul 02, 2021	95.49	96.03	93.78	93.92	200,729	-1.33(-1.40%)
Jul 01, 2021	92.92	95.70	92.01	95.25	342,375	+2.40(+2.58%)
Jun 30, 2021	92.46	93.35	91.91	92.85	241,853	-0.50(-0.54%)
Jun 29, 2021	92.53	95.02	92.28	93.36	237,236	+0.82(+0.89%)
Jun 28, 2021	90.91	92.80	90.46	92.54	331,915	+1.89(+2.09%)
Jun 25, 2021	92.18	92.90	90.64	90.64	861,859	-1.25(-1.36%)
Jun 24, 2021	91.82	92.25	90.34	91.90	290,078	-0.33(-0.35%)
Jun 23, 2021	94.25	94.31	91.96	92.22	322,128	-1.67(-1.78%)
Jun 22, 2021	94.25	95.07	93.11	93.89	277,079	-0.33(-0.35%)
Jun 21, 2021	94.68	95.80	93.22	94.22	334,911	+0.27(+0.28%)
Jun 18, 2021	92.66	95.42	92.30	93.95	517,182	+0.50(+0.54%)
Jun 17, 2021	92.26	94.98	91.72	93.45	426,641	+0.56(+0.61%)
Jun 16, 2021	94.42	94.72	92.77	92.88	407,301	-2.03(-2.14%)
Jun 15, 2021	94.34	95.64	93.64	94.92	373,975	+0.87(+0.92%)
Jun 14, 2021	96.79	97.83	93.59	94.05	508,191	-3.27(-3.36%)
Jun 11, 2021	96.36	98.00	95.77	97.31	263,768	+1.40(+1.46%)
Jun 10, 2021	99.00	99.56	94.75	95.91	634,816	-4.18(-4.18%)
Jun 09, 2021	104.08	104.34	99.76	100.10	430,988	-3.36(-3.25%)
Jun 08, 2021	103.19	104.00	102.50	103.46	200,518	+0.69(+0.67%)
Jun 07, 2021	102.99	103.28	101.81	102.77	244,409	-0.20(-0.19%)
Jun 04, 2021	102.56	103.50	100.84	102.97	237,955	+1.06(+1.04%)
Jun 03, 2021	102.87	103.08	100.36	101.91	259,157	-1.63(-1.57%)
Jun 02, 2021	105.73	105.73	102.59	103.54	363,726	-2.07(-1.96%)
Jun 01, 2021	107.02	107.58	104.86	105.61	488,356	-0.65(-0.61%)
May 28, 2021	107.92	108.07	105.68	106.27	257,502	-0.70(-0.66%)
May 27, 2021	108.06	108.32	106.66	106.97	351,679	-0.28(-0.26%)
May 26, 2021	105.40	107.67	104.58	107.24	419,610	+2.38(+2.27%)
May 25, 2021	104.61	107.16	104.61	104.86	330,000	+0.31(+0.29%)
May 24, 2021	105.45	105.59	103.77	104.56	229,130	+0.18(+0.17%)
May 21, 2021	106.73	108.10	103.71	104.38	270,723	-1.77(-1.66%)
May 20, 2021	104.71	106.81	104.50	106.15	271,338	+0.76(+0.72%)
May 19, 2021	104.00	106.90	102.36	105.39	362,255	-1.35(-1.27%)
May 18, 2021	110.40	110.54	106.61	106.74	354,077	-3.66(-3.32%)
May 17, 2021	110.35	110.75	107.66	110.40	324,511	-0.81(-0.73%)
May 14, 2021	111.05	111.69	109.21	111.21	332,181	+1.39(+1.27%)
May 13, 2021	104.86	110.44	104.86	109.82	454,048	+5.37(+5.14%)
May 12, 2021	110.56	110.66	103.86	104.45	948,495	-7.18(-6.43%)
May 11, 2021	113.73	114.51	110.19	111.63	707,061	-4.98(-4.27%)
May 10, 2021	114.92	118.62	113.78	116.61	817,113	+1.52(+1.32%)
May 07, 2021	110.76	115.28	109.68	115.09	527,609	+4.73(+4.28%)
May 06, 2021	109.39	110.40	107.75	110.36	461,237	+1.64(+1.51%)
May 05, 2021	109.20	110.51	106.80	108.72	475,044	-0.15(-0.14%)
May 04, 2021	106.62	109.01	105.36	108.87	489,394	+2.39(+2.24%)
May 03, 2021	105.89	106.84	104.11	106.48	569,292	+1.48(+1.41%)
Apr 30, 2021	104.47	106.84	103.20	105.00	537,304	-0.60(-0.57%)
Apr 29, 2021	99.19	106.01	97.31	105.61	1,180,187	+11.04(+11.68%)
Apr 28, 2021	93.93	95.08	93.09	94.56	340,643	+0.79(+0.84%)
Apr 27, 2021	95.34	96.42	93.74	93.77	323,173	-0.67(-0.71%)
Apr 26, 2021	93.55	94.93	92.94	94.44	220,962	+1.72(+1.85%)
Apr 23, 2021	92.36	93.45	91.59	92.73	315,411	+1.08(+1.17%)
Apr 22, 2021	92.68	92.95	90.54	91.65	365,110	-0.87(-0.94%)
Apr 21, 2021	92.43	93.82	92.36	92.52	419,035	-0.04(-0.04%)
Apr 20, 2021	96.89	97.31	90.97	92.56	433,184	-4.10(-4.24%)
Apr 19, 2021	98.70	98.70	95.40	96.65	353,193	-0.85(-0.87%)
Apr 16, 2021	94.81	97.92	94.78	97.50	396,873	+3.39(+3.60%)
Apr 15, 2021	94.35	94.52	93.19	94.12	200,677	+0.54(+0.58%)
Apr 14, 2021	93.60	94.60	92.23	93.57	214,494	+0.66(+0.71%)
Apr 13, 2021	93.51	93.83	90.96	92.91	294,933	-0.72(-0.77%)
Apr 12, 2021	93.88	94.65	92.64	93.63	250,880	-0.25(-0.26%)
Apr 09, 2021	90.94	94.01	90.26	93.88	228,985	+2.67(+2.93%)
Apr 08, 2021	92.52	92.68	90.22	91.21	375,214	-0.96(-1.04%)
Apr 07, 2021	93.44	94.22	91.29	92.16	279,119	-0.88(-0.94%)
Apr 06, 2021	93.29	94.74	92.53	93.04	389,457	+0.15(+0.16%)
Apr 05, 2021	93.20	94.29	91.95	92.89	333,303	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.