Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.556	7.563	7.304	7.320	148,768	-0.21(-2.82%)
Apr 28, 2022	7.390	7.603	7.343	7.532	103,069	+0.18(+2.46%)
Apr 27, 2022	7.390	7.461	7.280	7.351	172,046	-0.03(-0.43%)
Apr 26, 2022	7.414	7.524	7.348	7.383	167,088	-0.07(-0.95%)
Apr 25, 2022	7.485	7.618	7.312	7.453	138,193	-0.09(-1.25%)
Apr 22, 2022	7.658	7.673	7.501	7.548	107,769	-0.13(-1.64%)
Apr 21, 2022	7.815	7.882	7.666	7.673	114,207	-0.12(-1.51%)
Apr 20, 2022	7.752	7.941	7.744	7.791	111,425	+0.07(+0.92%)
Apr 19, 2022	8.169	8.216	7.705	7.721	226,118	-0.43(-5.30%)
Apr 18, 2022	8.177	8.389	8.145	8.153	129,034	-0.02(-0.29%)
Apr 14, 2022	8.208	8.326	8.161	8.177	118,411	+0.01(+0.10%)
Apr 13, 2022	8.082	8.208	8.035	8.169	76,771	+0.09(+1.07%)
Apr 12, 2022	8.192	8.247	8.051	8.082	76,201	-0.06(-0.77%)
Apr 11, 2022	8.177	8.236	8.067	8.145	113,262	-0.03(-0.38%)
Apr 08, 2022	8.114	8.302	7.996	8.177	190,630	-0.12(-1.42%)
Apr 07, 2022	8.515	8.546	8.259	8.295	138,698	-0.20(-2.41%)
Apr 06, 2022	8.656	8.664	8.467	8.499	130,742	-0.17(-1.91%)
Apr 05, 2022	8.861	8.955	8.664	8.664	110,615	-0.21(-2.39%)
Apr 04, 2022	9.010	9.057	8.790	8.876	99,108	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.