Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				30.42	0	+0.34(+1.11%)
Apr 27, 2022	30.09	30.09	30.09	30.09	100	-0.59(-1.91%)
Apr 25, 2022				30.67	0	-0.83(-2.63%)
Apr 22, 2022	31.82	31.82	31.50	31.50	210	-1.37(-4.17%)
Apr 21, 2022	32.87	32.87	32.87	32.87	100	+0.37(+1.14%)
Apr 20, 2022	32.50	32.50	32.50	32.50	400	+0.40(+1.25%)
Apr 19, 2022	32.11	32.11	32.10	32.10	400	+0.43(+1.36%)
Apr 18, 2022	31.67	31.67	31.67	31.67	190	-0.29(-0.91%)
Apr 11, 2022				31.96	0	-0.59(-1.81%)
Apr 06, 2022				32.55	0	-0.80(-2.40%)
Apr 04, 2022				33.35	0	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.