Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.22	20.37	19.17	19.29	48,260	-1.05(-5.15%)
Apr 28, 2022	20.51	21.14	20.31	20.34	68,520	-0.19(-0.95%)
Apr 27, 2022	20.70	21.02	20.51	20.53	56,779	-0.06(-0.31%)
Apr 26, 2022	20.86	21.15	20.48	20.60	49,519	-0.44(-2.11%)
Apr 25, 2022	21.27	21.37	20.68	21.04	77,280	-0.27(-1.26%)
Apr 22, 2022	21.71	21.71	21.22	21.31	60,957	-0.37(-1.71%)
Apr 21, 2022	21.92	22.50	21.60	21.68	41,112	-0.05(-0.21%)
Apr 20, 2022	21.75	22.27	21.64	21.73	79,578	+0.16(+0.73%)
Apr 19, 2022	21.14	21.62	21.14	21.57	37,483	+0.34(+1.62%)
Apr 18, 2022	20.56	21.54	20.56	21.23	56,182	+0.26(+1.24%)
Apr 14, 2022	21.26	21.38	20.85	20.97	60,498	-0.26(-1.22%)
Apr 13, 2022	21.39	21.55	21.11	21.23	54,440	-0.25(-1.17%)
Apr 12, 2022	21.62	21.98	21.43	21.48	43,329	-0.19(-0.90%)
Apr 11, 2022	21.36	21.79	21.36	21.67	30,870	+0.20(+0.95%)
Apr 08, 2022	21.58	21.70	21.43	21.47	31,042	-0.02(-0.09%)
Apr 07, 2022	21.40	21.66	21.22	21.49	62,620	-0.01(-0.04%)
Apr 06, 2022	22.19	22.42	21.44	21.49	75,813	-0.83(-3.73%)
Apr 05, 2022	22.39	22.64	22.23	22.33	45,278	+0.06(+0.29%)
Apr 04, 2022	22.46	22.53	22.21	22.26	34,434	-0.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.