Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | 100 | -0.02(-0.15%) |
Apr 27, 2022 | 9.830 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 9.830 | 110 | +0.00(+0.00%) | |||
Apr 21, 2022 | 9.830 | 163 | +0.00(+0.00%) | |||
Apr 20, 2022 | 9.830 | 9.830 | 9.820 | 9.830 | 10,309 | +0.00(+0.01%) |
Apr 19, 2022 | 9.820 | 9.829 | 9.820 | 9.829 | 1,136 | +0.02(+0.19%) |
Apr 18, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 102 | -0.00(-0.05%) |
Apr 14, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | 1,019 | +0.00(+0.00%) |
Apr 13, 2022 | 9.800 | 9.815 | 9.800 | 9.815 | 701 | +0.00(+0.05%) |
Apr 12, 2022 | 9.770 | 9.810 | 9.760 | 9.810 | 10,235 | +0.01(+0.10%) |
Apr 11, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 4,057 | -0.00(-0.05%) |
Apr 08, 2022 | 9.780 | 9.805 | 9.780 | 9.805 | 41,826 | +0.02(+0.15%) |
Apr 06, 2022 | 9.790 | 128 | +0.00(+0.00%) | |||
Apr 05, 2022 | 9.780 | 9.790 | 9.780 | 9.790 | 715 | +0.00(+0.00%) |
Apr 04, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 1,802 | -0.01(-0.10%) |
Apr 01, 2022 | 9.820 | 9.820 | 9.790 | 9.800 | 24,224 | +0.00(+0.00%) |
Mar 31, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 2,107 | +0.03(+0.30%) |
Mar 29, 2022 | 9.770 | 51 | +0.00(+0.00%) | |||
Mar 28, 2022 | 9.760 | 9.770 | 9.760 | 9.770 | 50,594 | +0.00(+0.00%) |
Mar 24, 2022 | 9.770 | 109 | +0.00(+0.00%) | |||
Mar 23, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 2,565 | -0.01(-0.10%) |
Mar 22, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 4,893 | +0.01(+0.10%) |
Mar 21, 2022 | 9.740 | 9.770 | 9.740 | 9.770 | 40,763 | +0.00(+0.00%) |
Mar 18, 2022 | 9.760 | 9.770 | 9.760 | 9.770 | 38,509 | +0.00(+0.00%) |
Mar 16, 2022 | 9.770 | 63 | +0.01(+0.10%) | |||
Mar 15, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 2,863 | -0.01(-0.10%) |
Mar 14, 2022 | 9.780 | 9.780 | 9.770 | 9.770 | 1,143 | +0.01(+0.10%) |
Mar 11, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 32,675 | +0.02(+0.21%) |
Mar 10, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 26,964 | -0.02(-0.20%) |
Mar 09, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 2,254 | +0.01(+0.10%) |
Mar 08, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 374 | +0.00(+0.00%) |
Mar 07, 2022 | 9.730 | 9.750 | 9.730 | 9.750 | 5,911 | +0.00(+0.04%) |
Mar 04, 2022 | 9.750 | 9.750 | 9.730 | 9.746 | 3,845 | -0.00(-0.04%) |
Mar 03, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 1,425 | +0.00(+0.00%) |
Mar 02, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 6,815 | +0.02(+0.21%) |
Mar 01, 2022 | 9.740 | 9.760 | 9.710 | 9.730 | 139,838 | +0.01(+0.10%) |
Feb 28, 2022 | 9.720 | 9.720 | 9.700 | 9.720 | 137,085 | -0.01(-0.10%) |
Feb 25, 2022 | 9.710 | 9.740 | 9.710 | 9.730 | 10,190 | +0.03(+0.31%) |
Feb 24, 2022 | 9.690 | 9.720 | 9.690 | 9.700 | 93,299 | -0.01(-0.10%) |
Feb 23, 2022 | 9.710 | 9.720 | 9.700 | 9.710 | 46,579 | +0.00(+0.00%) |
Feb 22, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 305 | -0.03(-0.31%) |
Feb 17, 2022 | 9.740 | 0 | +0.02(+0.15%) | |||
Feb 16, 2022 | 9.724 | 9.725 | 9.724 | 9.725 | 252 | -0.04(-0.36%) |
Feb 15, 2022 | 9.740 | 9.760 | 9.740 | 9.760 | 13,237 | +0.03(+0.31%) |
Feb 14, 2022 | 9.710 | 9.730 | 9.705 | 9.730 | 12,444 | +0.02(+0.21%) |
Feb 11, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 3,700 | -0.01(-0.10%) |
Feb 10, 2022 | 9.700 | 9.720 | 9.690 | 9.720 | 24,613 | +0.02(+0.21%) |
Feb 09, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 500 | +0.00(+0.00%) |
Feb 08, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 103 | -0.01(-0.10%) |
Feb 07, 2022 | 9.710 | 9.710 | 9.700 | 9.710 | 18,926 | +0.00(+0.00%) |
Feb 04, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 3,935 | -0.01(-0.10%) |
Feb 02, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 2,729 | +0.01(+0.10%) |