Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 2,899,991 | -0.02(-0.02%) |
Apr 28, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 6,362,411 | +0.02(+0.02%) |
Apr 27, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 8,157,338 | +0.00(+0.00%) |
Apr 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,619,472 | -0.01(-0.01%) |
Apr 25, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 11,434,527 | +0.01(+0.01%) |
Apr 22, 2022 | 84.43 | 84.45 | 84.43 | 84.44 | 2,363,669 | -0.01(-0.01%) |
Apr 21, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 3,868,929 | +0.00(+0.00%) |
Apr 20, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 2,058,844 | +0.02(+0.02%) |
Apr 19, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 3,458,894 | -0.01(-0.01%) |
Apr 18, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,911,177 | +0.01(+0.01%) |
Apr 14, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 1,745,933 | -0.01(-0.01%) |
Apr 13, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 4,026,425 | +0.00(+0.00%) |
Apr 12, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 6,258,016 | +0.00(+0.00%) |
Apr 11, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 3,894,262 | +0.01(+0.01%) |
Apr 08, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 5,116,707 | -0.01(-0.01%) |
Apr 07, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,831,065 | +0.00(+0.00%) |
Apr 06, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,983,490 | +0.01(+0.01%) |
Apr 05, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 2,231,171 | -0.01(-0.01%) |
Apr 04, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,683,369 | -0.01(-0.01%) |
Apr 01, 2022 | 84.44 | 84.45 | 84.43 | 84.45 | 2,492,706 | +0.00(+0.00%) |
Mar 31, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 4,667,808 | +0.00(+0.00%) |
Mar 30, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 5,714,444 | +0.02(+0.02%) |
Mar 29, 2022 | 84.44 | 84.45 | 84.43 | 84.43 | 4,716,716 | +0.00(+0.00%) |
Mar 28, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 3,072,272 | +0.00(+0.00%) |
Mar 25, 2022 | 84.45 | 84.45 | 84.43 | 84.43 | 3,074,792 | -0.02(-0.02%) |
Mar 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,894,096 | +0.00(+0.00%) |
Mar 23, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 2,387,993 | +0.02(+0.02%) |
Mar 22, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 3,724,368 | +0.00(+0.00%) |
Mar 21, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 4,288,689 | +0.00(+0.00%) |
Mar 18, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 3,372,726 | -0.01(-0.01%) |
Mar 17, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 5,914,753 | +0.00(+0.00%) |
Mar 16, 2022 | 84.43 | 84.44 | 84.42 | 84.44 | 1,919,720 | +0.02(+0.02%) |
Mar 15, 2022 | 84.44 | 84.44 | 84.42 | 84.42 | 6,776,895 | -0.02(-0.02%) |
Mar 14, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 4,207,878 | +0.01(+0.01%) |
Mar 11, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 871,597 | -0.01(-0.01%) |
Mar 10, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,547,489 | +0.00(+0.00%) |
Mar 09, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,793,904 | +0.00(+0.00%) |
Mar 08, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 8,377,744 | +0.00(+0.00%) |
Mar 07, 2022 | 84.42 | 84.44 | 84.42 | 84.44 | 17,248,428 | +0.00(+0.00%) |
Mar 04, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 1,340,044 | +0.00(+0.00%) |
Mar 03, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,452,706 | +0.01(+0.01%) |
Mar 02, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,488,658 | +0.00(+0.00%) |
Mar 01, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 4,542,615 | +0.00(+0.00%) |
Feb 28, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 1,915,448 | +0.00(+0.00%) |
Feb 25, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 1,999,063 | +0.00(+0.00%) |
Feb 24, 2022 | 84.44 | 84.45 | 84.43 | 84.43 | 9,086,883 | +0.00(+0.00%) |
Feb 23, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 12,488,017 | -0.01(-0.01%) |
Feb 22, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,369,680 | +0.00(+0.00%) |
Feb 18, 2022 | 84.44 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,517,016 | -0.01(-0.01%) |
Feb 16, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 1,144,916 | +0.00(+0.00%) |
Feb 15, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 999,397 | +0.02(+0.02%) |
Feb 14, 2022 | 84.43 | 84.44 | 84.42 | 84.42 | 2,031,444 | -0.01(-0.01%) |
Feb 11, 2022 | 84.43 | 84.44 | 84.42 | 84.43 | 3,426,016 | +0.00(+0.00%) |
Feb 10, 2022 | 84.43 | 84.44 | 84.42 | 84.43 | 6,611,316 | +0.00(+0.00%) |
Feb 09, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 4,749,210 | -0.01(-0.01%) |
Feb 08, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 26,171,114 | +0.01(+0.01%) |
Feb 07, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 1,805,260 | +0.00(+0.00%) |
Feb 04, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 7,281,684 | -0.02(-0.02%) |
Feb 03, 2022 | 84.44 | 84.45 | 84.45 | 2,514,897 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,294,961 | +0.01(+0.01%) |