Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	240.98	246.76	239.07	241.00	54,632	-4.60(-1.87%)
Jun 29, 2022	243.78	245.91	237.73	245.60	43,956	+0.26(+0.11%)
Jun 28, 2022	255.81	255.81	244.75	245.34	60,492	-9.78(-3.83%)
Jun 27, 2022	255.38	256.81	252.42	255.12	40,955	-1.30(-0.51%)
Jun 24, 2022	249.02	257.46	249.02	256.42	202,708	+10.78(+4.39%)
Jun 23, 2022	243.50	247.04	242.74	245.64	70,832	+4.67(+1.94%)
Jun 22, 2022	238.79	244.19	238.49	240.97	47,022	-1.48(-0.61%)
Jun 21, 2022	244.68	244.68	240.89	242.44	65,160	+0.81(+0.33%)
Jun 17, 2022	236.54	241.96	236.54	241.64	96,393	+6.16(+2.61%)
Jun 16, 2022	245.21	245.21	234.32	235.48	104,384	-16.67(-6.61%)
Jun 15, 2022	248.27	254.79	247.51	252.16	41,805	+6.77(+2.76%)
Jun 14, 2022	242.79	246.81	241.77	245.39	49,953	+2.91(+1.20%)
Jun 13, 2022	248.40	248.40	241.98	242.47	66,797	-11.67(-4.59%)
Jun 10, 2022	258.12	260.66	254.15	254.15	41,167	-9.74(-3.69%)
Jun 09, 2022	264.94	268.87	263.88	263.88	38,647	-2.37(-0.89%)
Jun 08, 2022	263.64	268.06	263.64	266.25	39,508	-1.14(-0.42%)
Jun 07, 2022	262.62	268.20	262.09	267.39	38,110	+3.89(+1.48%)
Jun 06, 2022	262.89	267.00	260.43	263.50	50,968	+1.70(+0.65%)
Jun 03, 2022	262.15	263.93	258.28	261.80	40,333	-2.09(-0.79%)
Jun 02, 2022	256.40	264.10	254.81	263.88	53,937	+9.21(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.