Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.92	16.00	14.65	15.74	373,252	+0.34(+2.21%)
Jun 29, 2022	14.98	15.68	14.55	15.40	349,799	+0.33(+2.19%)
Jun 28, 2022	16.28	16.37	14.81	15.07	400,673	-1.10(-6.80%)
Jun 27, 2022	15.89	16.44	15.25	16.17	454,569	+0.03(+0.19%)
Jun 24, 2022	16.43	16.58	15.03	16.14	1,814,510	+0.12(+0.75%)
Jun 23, 2022	15.66	16.18	14.95	16.02	889,430	+0.59(+3.82%)
Jun 22, 2022	14.01	16.11	13.88	15.43	791,059	+0.87(+5.98%)
Jun 21, 2022	13.88	15.64	13.88	14.56	1,914,971	+1.09(+8.09%)
Jun 17, 2022	12.53	14.19	12.53	13.47	2,500,510	+1.21(+9.87%)
Jun 16, 2022	12.51	12.79	11.70	12.26	616,556	-1.05(-7.89%)
Jun 15, 2022	13.12	13.49	12.30	13.31	864,590	+0.41(+3.18%)
Jun 14, 2022	13.30	14.00	12.35	12.90	693,571	-0.29(-2.20%)
Jun 13, 2022	14.14	14.32	12.50	13.19	1,267,556	-1.88(-12.48%)
Jun 10, 2022	16.56	16.79	14.69	15.07	597,051	-2.06(-12.03%)
Jun 09, 2022	19.20	19.20	17.03	17.13	479,563	-2.34(-12.02%)
Jun 08, 2022	19.52	20.27	19.25	19.47	414,583	-0.07(-0.36%)
Jun 07, 2022	18.15	19.64	18.15	19.54	609,533	+1.03(+5.56%)
Jun 06, 2022	20.49	20.62	17.64	18.51	516,515	-1.47(-7.36%)
Jun 03, 2022	18.44	20.00	18.30	19.98	678,783	+1.18(+6.28%)
Jun 02, 2022	18.30	19.18	18.12	18.80	582,230	+0.41(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.