Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2022				41.93	0	+0.06(+0.13%)
Apr 29, 2022	42.06	42.06	41.87	41.87	366	-0.10(-0.25%)
Apr 28, 2022	41.91	42.05	41.90	41.98	2,941	+0.24(+0.57%)
Apr 27, 2022	41.64	41.80	41.64	41.74	15,590	+0.25(+0.60%)
Apr 26, 2022	41.51	41.57	41.49	41.49	10,438	-0.03(-0.08%)
Apr 25, 2022	41.32	41.52	41.32	41.52	496	-0.08(-0.18%)
Apr 22, 2022	41.66	41.66	41.60	41.60	186	-0.15(-0.36%)
Apr 21, 2022	41.86	41.86	41.75	41.75	599	-0.09(-0.21%)
Apr 20, 2022	41.78	41.88	41.66	41.84	4,630	-0.11(-0.26%)
Apr 19, 2022	42.01	42.05	41.72	41.95	3,451	-0.08(-0.18%)
Apr 18, 2022	42.15	42.22	42.02	42.02	2,677	-0.07(-0.15%)
Apr 14, 2022	41.79	42.25	41.79	42.09	19,204	+0.37(+0.89%)
Apr 13, 2022	41.76	41.77	41.60	41.72	16,022	+0.07(+0.17%)
Apr 12, 2022	41.73	41.98	41.65	41.65	12,392	+0.06(+0.15%)
Apr 11, 2022	41.60	41.67	41.58	41.59	11,190	+0.07(+0.18%)
Apr 08, 2022	41.48	41.61	41.47	41.51	1,439	+0.15(+0.35%)
Apr 07, 2022	41.34	41.52	41.24	41.37	57,641	+0.12(+0.29%)
Apr 06, 2022	41.32	41.34	41.25	41.25	3,817	-0.00(-0.01%)
Apr 05, 2022	41.16	41.25	41.16	41.25	1,422	+0.21(+0.51%)
Apr 04, 2022	41.04	41.04	41.04	41.04	2	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.