Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.21	26.43	26.21	26.37	22,931	-0.10(-0.39%)
Jun 29, 2022	26.50	26.52	26.43	26.47	2,704	-0.02(-0.09%)
Jun 28, 2022	26.70	26.70	26.49	26.49	2,698	-0.05(-0.21%)
Jun 27, 2022	26.62	26.65	26.55	26.55	1,017	-0.06(-0.24%)
Jun 24, 2022	26.52	26.61	26.51	26.61	5,069	+0.45(+1.70%)
Jun 23, 2022	26.13	26.17	26.04	26.17	4,238	+0.08(+0.30%)
Jun 22, 2022	26.02	26.19	26.01	26.09	17,381	-0.02(-0.08%)
Jun 21, 2022	26.20	26.25	26.08	26.11	2,637	+0.12(+0.47%)
Jun 17, 2022	26.03	26.07	25.91	25.99	43,075	-0.07(-0.26%)
Jun 16, 2022	25.98	26.13	25.96	26.06	3,369	-0.18(-0.70%)
Jun 15, 2022	26.10	26.31	25.90	26.24	13,025	+0.29(+1.11%)
Jun 14, 2022	26.09	26.13	25.90	25.95	8,011	-0.21(-0.78%)
Jun 13, 2022	26.28	26.37	26.16	26.16	19,586	-0.45(-1.69%)
Jun 10, 2022	26.55	26.63	26.54	26.61	13,352	-0.31(-1.16%)
Jun 09, 2022	27.21	27.21	26.92	26.92	10,008	-0.35(-1.29%)
Jun 08, 2022	27.36	27.36	27.27	27.27	1,113	-0.36(-1.31%)
Jun 07, 2022	27.40	27.64	27.40	27.63	2,851	-0.01(-0.04%)
Jun 06, 2022	27.82	27.82	27.64	27.64	3,058	+0.06(+0.22%)
Jun 03, 2022	27.61	27.66	27.57	27.58	4,385	-0.34(-1.21%)
Jun 02, 2022	27.69	27.93	27.69	27.92	4,147	+0.29(+1.06%)
Jun 01, 2022	27.70	27.71	27.57	27.63	22,531	-0.09(-0.34%)
May 31, 2022	27.77	27.88	27.72	27.72	9,881	-0.41(-1.46%)
May 27, 2022	28.09	28.13	28.07	28.13	5,745	+0.13(+0.46%)
May 26, 2022	27.91	28.02	27.91	28.01	7,142	+0.16(+0.57%)
May 25, 2022	27.76	27.93	27.75	27.85	11,877	-0.01(-0.05%)
May 24, 2022	27.82	27.94	27.76	27.86	29,521	-0.03(-0.10%)
May 23, 2022	27.89	27.94	27.87	27.89	8,914	+0.24(+0.87%)
May 20, 2022	27.64	27.65	27.44	27.65	3,586	+0.17(+0.61%)
May 19, 2022	27.38	27.57	27.38	27.48	27,467	+0.29(+1.07%)
May 18, 2022	27.53	27.54	27.19	27.19	42,255	-0.41(-1.49%)
May 17, 2022	27.55	27.64	27.50	27.60	19,096	+0.21(+0.77%)
May 16, 2022	27.26	27.45	27.26	27.39	4,097	+0.18(+0.66%)
May 13, 2022	27.09	27.28	27.09	27.21	85,150	+0.32(+1.17%)
May 12, 2022	26.89	26.97	26.55	26.90	306,251	-0.01(-0.04%)
May 11, 2022	27.09	27.37	26.91	26.91	14,924	-0.14(-0.52%)
May 10, 2022	27.18	27.21	26.92	27.05	36,461	+0.14(+0.50%)
May 09, 2022	26.94	27.02	26.87	26.91	43,300	-0.40(-1.47%)
May 06, 2022	27.41	27.42	27.19	27.31	40,288	-0.17(-0.63%)
May 05, 2022	27.94	27.94	27.34	27.49	653,436	-0.90(-3.17%)
May 04, 2022	27.88	28.39	27.85	28.39	7,265	+0.48(+1.70%)
May 03, 2022	27.85	27.99	27.85	27.91	5,486	+0.17(+0.60%)
May 02, 2022	27.73	27.82	27.52	27.75	8,457	-0.07(-0.26%)
Apr 29, 2022	28.20	28.21	27.82	27.82	5,796	-0.25(-0.89%)
Apr 28, 2022	28.02	28.18	27.85	28.07	32,661	+0.19(+0.68%)
Apr 27, 2022	27.85	28.02	27.85	27.88	6,073	+0.08(+0.30%)
Apr 26, 2022	28.20	28.20	27.80	27.80	4,241	-0.47(-1.67%)
Apr 25, 2022	28.15	28.27	28.03	28.27	10,587	+0.10(+0.34%)
Apr 22, 2022	28.38	28.38	28.17	28.17	5,467	-0.17(-0.59%)
Apr 21, 2022	28.80	28.80	28.33	28.34	6,786	-0.27(-0.94%)
Apr 20, 2022	28.69	28.69	28.60	28.61	5,726	+0.23(+0.82%)
Apr 19, 2022	28.31	28.38	28.28	28.37	4,941	+0.16(+0.55%)
Apr 18, 2022	28.49	28.55	28.21	28.22	8,719	-0.32(-1.13%)
Apr 14, 2022	28.68	28.68	28.54	28.54	2,622	-0.10(-0.34%)
Apr 13, 2022	28.42	28.64	28.42	28.64	8,243	+0.18(+0.63%)
Apr 12, 2022	28.63	28.63	28.46	28.46	3,888	-0.17(-0.61%)
Apr 11, 2022	28.80	28.81	28.61	28.64	4,080	-0.13(-0.46%)
Apr 08, 2022	28.80	28.88	28.77	28.77	2,543	+0.05(+0.19%)
Apr 07, 2022	28.72	28.77	28.62	28.72	10,734	+0.11(+0.40%)
Apr 06, 2022	28.57	28.74	28.57	28.60	3,007	-0.06(-0.22%)
Apr 05, 2022	28.82	28.97	28.66	28.66	8,750	-0.28(-0.97%)
Apr 04, 2022	28.81	28.95	28.80	28.95	8,921	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.