Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.72	19.98	19.55	19.84	173,981	-0.19(-0.97%)
Jun 29, 2022	20.45	20.45	19.96	20.04	187,974	-0.31(-1.52%)
Jun 28, 2022	20.51	20.77	20.31	20.35	86,662	-0.02(-0.10%)
Jun 27, 2022	20.59	20.59	20.24	20.37	96,692	-0.05(-0.24%)
Jun 24, 2022	19.91	20.47	19.88	20.42	310,265	+0.53(+2.68%)
Jun 23, 2022	20.27	20.51	19.79	19.88	179,912	-0.44(-2.15%)
Jun 22, 2022	20.11	20.44	20.11	20.32	219,477	+0.00(+0.00%)
Jun 21, 2022	20.18	20.44	20.09	20.32	152,646	+0.44(+2.19%)
Jun 17, 2022	20.00	20.39	19.78	19.88	436,799	-0.02(-0.10%)
Jun 16, 2022	19.97	20.23	19.67	19.90	235,770	-0.37(-1.82%)
Jun 15, 2022	20.09	20.54	20.00	20.27	184,061	+0.16(+0.82%)
Jun 14, 2022	20.17	20.46	19.92	20.11	246,626	-0.05(-0.24%)
Jun 13, 2022	20.05	20.44	19.97	20.15	275,229	-0.15(-0.76%)
Jun 10, 2022	20.37	20.46	20.07	20.31	473,360	-0.33(-1.60%)
Jun 09, 2022	21.29	21.45	20.62	20.64	157,094	-0.68(-3.18%)
Jun 08, 2022	21.48	21.48	21.14	21.32	189,731	-0.28(-1.30%)
Jun 07, 2022	21.35	21.62	21.32	21.60	260,667	+0.04(+0.18%)
Jun 06, 2022	21.56	21.76	21.40	21.56	230,640	+0.18(+0.86%)
Jun 03, 2022	21.83	21.83	21.35	21.38	186,366	-0.50(-2.30%)
Jun 02, 2022	21.42	21.90	21.27	21.88	244,514	+0.47(+2.22%)
Jun 01, 2022	21.90	21.90	21.33	21.40	189,955	-0.45(-2.04%)
May 31, 2022	21.40	21.89	21.19	21.85	261,388	+0.04(+0.18%)
May 27, 2022	21.59	21.92	21.38	21.81	184,416	+0.24(+1.12%)
May 26, 2022	21.26	21.65	20.89	21.57	211,575	+0.58(+2.77%)
May 25, 2022	21.20	21.40	20.79	20.99	321,574	-0.34(-1.59%)
May 24, 2022	21.03	21.39	20.51	21.33	267,603	+0.25(+1.20%)
May 23, 2022	20.98	21.24	20.77	21.08	205,205	+0.47(+2.26%)
May 20, 2022	20.69	20.84	20.28	20.61	196,146	+0.04(+0.19%)
May 19, 2022	20.60	20.81	20.45	20.57	294,347	-0.26(-1.26%)
May 18, 2022	20.92	21.04	20.65	20.83	296,754	-0.33(-1.56%)
May 17, 2022	20.84	21.26	20.54	21.16	196,739	+0.69(+3.36%)
May 16, 2022	20.57	20.76	20.25	20.47	221,148	-0.20(-0.98%)
May 13, 2022	20.85	20.94	20.42	20.68	156,582	-0.06(-0.28%)
May 12, 2022	20.69	20.77	20.26	20.74	266,637	-0.12(-0.56%)
May 11, 2022	20.63	21.09	20.43	20.85	515,803	+0.35(+1.70%)
May 10, 2022	21.24	21.24	20.39	20.50	554,565	-0.59(-2.80%)
May 09, 2022	21.02	21.30	20.82	21.09	206,389	-0.17(-0.82%)
May 06, 2022	21.39	21.39	20.82	21.27	228,621	-0.13(-0.59%)
May 05, 2022	21.75	21.77	20.95	21.40	226,338	-0.47(-2.17%)
May 04, 2022	21.31	21.92	21.15	21.87	469,404	+0.55(+2.58%)
May 03, 2022	21.47	21.80	21.26	21.32	369,636	-0.23(-1.07%)
May 02, 2022	21.64	21.74	21.22	21.55	290,481	+0.13(+0.59%)
Apr 29, 2022	21.21	21.65	21.17	21.43	340,056	+0.14(+0.63%)
Apr 28, 2022	21.68	21.74	21.22	21.29	357,688	-0.20(-0.94%)
Apr 27, 2022	22.00	22.17	21.37	21.49	270,263	-0.68(-3.04%)
Apr 26, 2022	23.69	23.69	22.03	22.17	301,507	-0.66(-2.87%)
Apr 25, 2022	22.50	22.83	22.09	22.82	427,850	+0.11(+0.47%)
Apr 22, 2022	23.16	23.34	22.67	22.72	188,198	-0.46(-2.00%)
Apr 21, 2022	23.39	23.62	23.06	23.18	254,595	+0.01(+0.04%)
Apr 20, 2022	23.18	23.50	22.69	23.17	188,134	+0.08(+0.33%)
Apr 19, 2022	22.56	23.18	22.44	23.09	176,041	+0.68(+3.01%)
Apr 18, 2022	22.25	22.53	22.25	22.42	248,032	+0.04(+0.17%)
Apr 14, 2022	22.71	22.80	22.30	22.38	190,709	-0.28(-1.23%)
Apr 13, 2022	22.41	22.71	22.32	22.66	145,983	+0.17(+0.77%)
Apr 12, 2022	22.56	22.86	22.41	22.49	192,551	+0.08(+0.34%)
Apr 11, 2022	22.39	22.81	22.35	22.41	162,375	+0.06(+0.26%)
Apr 08, 2022	22.48	22.58	22.26	22.35	149,029	-0.15(-0.69%)
Apr 07, 2022	22.76	22.76	22.28	22.51	292,578	-0.20(-0.89%)
Apr 06, 2022	23.08	23.17	22.68	22.71	189,625	-0.45(-1.96%)
Apr 05, 2022	23.19	23.50	22.99	23.16	220,476	+0.02(+0.08%)
Apr 04, 2022	23.31	23.31	22.86	23.14	167,607	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.