Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.47	26.57	25.97	26.08	2,396,499	-0.60(-2.25%)
Jun 29, 2022	26.66	26.72	26.41	26.68	1,707,109	-0.45(-1.66%)
Jun 28, 2022	27.50	27.71	27.03	27.13	2,457,573	-0.09(-0.33%)
Jun 27, 2022	27.00	27.32	26.74	27.22	1,950,973	+0.21(+0.78%)
Jun 24, 2022	26.49	27.09	26.44	27.01	3,086,946	+0.60(+2.27%)
Jun 23, 2022	25.98	26.48	25.98	26.41	1,943,628	+0.43(+1.66%)
Jun 22, 2022	25.56	26.27	25.55	25.98	2,005,550	+0.19(+0.74%)
Jun 21, 2022	25.60	26.23	25.60	25.79	3,010,220	+0.27(+1.06%)
Jun 17, 2022	25.21	25.91	25.21	25.52	5,183,672	+0.42(+1.67%)
Jun 16, 2022	25.25	25.44	25.00	25.10	2,715,659	-0.59(-2.30%)
Jun 15, 2022	24.94	26.07	24.88	25.69	4,562,757	+0.90(+3.63%)
Jun 14, 2022	25.01	25.29	24.48	24.79	4,149,372	-0.09(-0.36%)
Jun 13, 2022	25.95	26.06	24.80	24.88	4,216,740	-1.51(-5.72%)
Jun 10, 2022	26.30	26.61	26.17	26.39	2,379,384	-0.26(-0.98%)
Jun 09, 2022	27.56	27.67	26.63	26.65	2,574,920	-0.94(-3.41%)
Jun 08, 2022	27.68	27.77	27.44	27.59	2,221,691	-0.27(-0.97%)
Jun 07, 2022	27.34	27.86	27.30	27.86	1,971,955	+0.38(+1.38%)
Jun 06, 2022	27.46	27.58	27.35	27.48	4,047,279	+0.24(+0.88%)
Jun 03, 2022	27.73	27.73	27.15	27.24	2,214,158	-0.54(-1.94%)
Jun 02, 2022	27.46	27.81	27.11	27.78	1,732,462	+0.27(+0.98%)
Jun 01, 2022	27.70	27.75	27.09	27.51	2,256,695	-0.08(-0.29%)
May 31, 2022	27.35	27.64	26.95	27.59	3,166,164	+0.30(+1.10%)
May 27, 2022	26.89	27.30	26.85	27.29	1,999,486	+0.55(+2.06%)
May 26, 2022	27.01	27.18	26.68	26.74	2,906,441	-0.18(-0.67%)
May 25, 2022	26.48	27.00	26.46	26.92	2,534,081	+0.37(+1.39%)
May 24, 2022	26.10	26.61	25.62	26.55	3,590,064	+0.45(+1.72%)
May 23, 2022	26.24	26.47	25.89	26.10	2,785,905	-0.01(-0.04%)
May 20, 2022	26.33	26.35	25.62	26.11	3,953,487	+0.07(+0.27%)
May 19, 2022	26.49	26.74	25.88	26.04	3,408,455	-0.55(-2.07%)
May 18, 2022	27.37	27.46	26.53	26.59	3,171,735	-0.91(-3.31%)
May 17, 2022	27.49	27.74	27.26	27.50	3,489,835	+0.15(+0.55%)
May 16, 2022	27.40	27.65	27.29	27.35	3,564,207	-0.03(-0.11%)
May 13, 2022	26.67	27.38	26.55	27.38	3,716,804	+0.92(+3.48%)
May 12, 2022	26.10	26.50	25.94	26.46	5,210,156	+0.28(+1.07%)
May 11, 2022	26.25	26.86	26.02	26.18	3,011,016	-0.02(-0.08%)
May 10, 2022	26.76	26.97	25.83	26.20	4,573,500	-0.34(-1.28%)
May 09, 2022	26.86	27.01	26.45	26.54	3,511,855	-0.61(-2.25%)
May 06, 2022	27.50	27.50	26.87	27.15	4,311,338	-0.60(-2.16%)
May 05, 2022	28.49	28.63	27.42	27.75	2,904,026	-0.51(-1.80%)
May 04, 2022	27.78	28.29	27.40	28.26	4,720,324	+0.35(+1.25%)
May 03, 2022	27.47	28.18	27.42	27.91	2,799,148	+0.41(+1.49%)
May 02, 2022	28.47	28.68	26.80	27.50	4,161,133	-0.93(-3.27%)
Apr 29, 2022	29.61	29.82	28.41	28.43	4,113,194	-1.50(-5.01%)
Apr 28, 2022	29.33	30.00	29.25	29.93	2,268,035	+0.68(+2.32%)
Apr 27, 2022	29.50	29.65	29.23	29.25	3,211,237	-0.29(-0.98%)
Apr 26, 2022	29.70	29.82	29.50	29.54	3,955,167	-0.19(-0.64%)
Apr 25, 2022	29.75	29.87	29.02	29.73	2,464,531	+0.01(+0.03%)
Apr 22, 2022	30.25	30.25	29.67	29.72	1,799,096	-0.59(-1.95%)
Apr 21, 2022	30.87	30.97	30.29	30.31	1,714,864	-0.35(-1.14%)
Apr 20, 2022	30.56	30.90	30.32	30.66	2,553,860	+0.19(+0.62%)
Apr 19, 2022	29.70	30.47	29.70	30.47	1,909,930	+0.80(+2.70%)
Apr 18, 2022	29.76	29.98	29.50	29.67	1,755,351	-0.10(-0.34%)
Apr 14, 2022	29.85	30.05	29.71	29.77	1,796,978	+0.01(+0.03%)
Apr 13, 2022	29.40	29.80	29.36	29.76	1,543,710	+0.40(+1.36%)
Apr 12, 2022	29.65	29.79	29.26	29.36	2,018,923	-0.15(-0.51%)
Apr 11, 2022	29.67	29.81	29.47	29.51	2,425,027	-0.16(-0.54%)
Apr 08, 2022	29.45	29.80	29.45	29.67	2,701,422	+0.22(+0.75%)
Apr 07, 2022	29.34	29.68	29.04	29.45	2,498,623	+0.00(+0.00%)
Apr 06, 2022	29.09	29.67	28.90	29.45	3,299,609	+0.20(+0.68%)
Apr 05, 2022	29.50	29.79	29.17	29.25	2,195,200	-0.35(-1.18%)
Apr 04, 2022	29.57	29.64	29.16	29.60	2,039,035	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.