Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.83	40.79	39.75	40.60	561,431	+0.60(+1.50%)
Jun 29, 2022	40.30	40.30	39.25	40.00	559,813	-0.24(-0.60%)
Jun 28, 2022	40.21	40.52	40.13	40.24	509,574	+0.01(+0.02%)
Jun 27, 2022	40.38	40.61	40.04	40.23	639,141	+0.09(+0.22%)
Jun 24, 2022	38.85	40.32	38.75	40.14	1,238,402	+1.28(+3.29%)
Jun 23, 2022	38.33	39.07	37.77	38.86	936,339	+0.32(+0.83%)
Jun 22, 2022	37.75	38.63	37.69	38.54	706,780	+0.61(+1.61%)
Jun 21, 2022	38.69	38.72	36.44	37.93	1,361,011	-0.43(-1.12%)
Jun 17, 2022	37.21	38.38	36.91	38.36	1,223,158	+1.33(+3.59%)
Jun 16, 2022	38.04	38.26	36.87	37.03	894,045	-1.30(-3.39%)
Jun 15, 2022	38.51	38.76	38.21	38.33	630,678	+0.08(+0.21%)
Jun 14, 2022	38.92	38.92	37.62	38.25	824,751	-0.97(-2.47%)
Jun 13, 2022	39.23	39.69	38.43	39.22	849,278	-0.74(-1.85%)
Jun 10, 2022	41.35	41.35	39.81	39.96	646,384	-1.67(-4.01%)
Jun 09, 2022	42.14	42.14	41.59	41.63	437,328	-0.52(-1.23%)
Jun 08, 2022	42.08	42.25	41.63	42.15	575,560	-0.20(-0.47%)
Jun 07, 2022	41.66	42.35	41.36	42.35	321,413	+0.83(+2.00%)
Jun 06, 2022	41.84	42.07	41.36	41.52	435,832	-0.06(-0.14%)
Jun 03, 2022	40.82	41.62	40.82	41.58	424,639	+0.67(+1.64%)
Jun 02, 2022	40.82	41.10	40.65	40.91	407,045	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.