Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	324.73	324.73	320.57	323.38	3,466,302	-1.09(-0.34%)
Jul 28, 2022	323.92	327.21	315.58	324.47	2,422,320	+1.82(+0.57%)
Jul 27, 2022	322.69	324.54	318.97	322.65	1,677,343	-2.57(-0.79%)
Jul 26, 2022	324.66	326.21	322.32	325.22	1,847,626	+0.01(+0.00%)
Jul 25, 2022	322.46	325.91	321.79	325.21	1,775,686	+2.75(+0.85%)
Jul 22, 2022	320.70	322.92	319.60	322.46	1,886,957	+1.80(+0.56%)
Jul 21, 2022	315.30	321.77	313.59	320.67	1,725,086	+4.80(+1.52%)
Jul 20, 2022	320.83	321.55	314.18	315.87	2,091,035	-4.09(-1.28%)
Jul 19, 2022	317.89	321.12	315.68	319.96	1,659,952	+4.34(+1.38%)
Jul 18, 2022	323.81	325.62	313.59	315.62	2,157,651	-9.64(-2.96%)
Jul 15, 2022	325.62	328.92	321.89	325.26	3,405,481	+4.62(+1.44%)
Jul 14, 2022	311.47	321.49	309.48	320.64	2,666,584	+4.35(+1.37%)
Jul 13, 2022	315.85	318.47	314.69	316.29	2,614,318	-1.11(-0.35%)
Jul 12, 2022	323.69	325.64	317.17	317.40	2,098,420	-7.34(-2.26%)
Jul 11, 2022	324.29	326.32	323.13	324.74	1,369,126	+0.59(+0.18%)
Jul 08, 2022	320.30	328.12	319.92	324.15	1,935,314	+2.47(+0.77%)
Jul 07, 2022	320.99	324.18	320.00	321.68	2,441,654	-2.16(-0.67%)
Jul 06, 2022	321.73	326.38	320.50	323.83	2,296,313	+2.91(+0.91%)
Jul 05, 2022	316.27	321.17	312.83	320.92	2,150,251	+2.42(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.