Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	646.46	652.69	636.76	638.28	507,656	+1.44(+0.23%)
Aug 30, 2022	642.50	647.91	634.73	636.85	288,233	-3.34(-0.52%)
Aug 29, 2022	643.64	649.42	639.74	640.19	244,905	-11.08(-1.70%)
Aug 26, 2022	669.51	669.74	649.93	651.27	375,019	-18.24(-2.72%)
Aug 25, 2022	657.80	670.36	653.63	669.51	424,614	+17.54(+2.69%)
Aug 24, 2022	650.51	659.08	646.79	651.97	360,064	+3.58(+0.55%)
Aug 23, 2022	648.87	653.00	642.92	648.39	414,848	-7.35(-1.12%)
Aug 22, 2022	672.39	674.37	654.76	655.74	435,357	-20.82(-3.08%)
Aug 19, 2022	684.10	684.10	674.05	676.56	316,012	-4.50(-0.66%)
Aug 18, 2022	689.70	692.89	675.03	681.05	286,807	-5.32(-0.78%)
Aug 17, 2022	679.49	692.30	679.49	686.38	232,770	-4.99(-0.72%)
Aug 16, 2022	684.69	695.81	681.63	691.37	315,154	+0.34(+0.05%)
Aug 15, 2022	680.63	694.17	680.04	691.03	343,586	+9.89(+1.45%)
Aug 12, 2022	672.20	681.27	667.15	681.14	327,845	+14.74(+2.21%)
Aug 11, 2022	680.74	683.71	663.45	666.39	366,329	-19.48(-2.84%)
Aug 10, 2022	681.15	687.36	675.88	685.87	461,612	+11.32(+1.68%)
Aug 09, 2022	675.73	676.75	670.71	674.55	419,478	+0.71(+0.10%)
Aug 08, 2022	682.59	688.32	672.13	673.85	432,916	-0.47(-0.07%)
Aug 05, 2022	665.90	675.15	663.22	674.32	305,862	+0.49(+0.07%)
Aug 04, 2022	676.73	676.73	665.18	673.83	344,488	+0.81(+0.12%)
Aug 03, 2022	666.82	676.83	666.82	673.02	422,451	+7.20(+1.08%)
Aug 02, 2022	669.47	675.98	660.23	665.81	414,361	-5.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.