Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.64	30.72	30.33	30.35	4,591,541	-0.45(-1.46%)
Aug 30, 2022	31.05	31.10	30.75	30.80	4,275,332	-0.14(-0.45%)
Aug 29, 2022	30.91	31.05	30.81	30.94	4,058,749	-0.07(-0.24%)
Aug 26, 2022	31.56	31.82	30.93	31.01	8,748,000	-0.50(-1.60%)
Aug 25, 2022	31.33	31.52	31.07	31.52	7,055,404	+0.19(+0.60%)
Aug 24, 2022	31.11	31.42	30.99	31.33	6,207,485	-0.19(-0.59%)
Aug 23, 2022	31.53	31.63	31.33	31.52	6,502,522	-0.30(-0.94%)
Aug 22, 2022	31.79	32.00	31.71	31.81	5,845,610	-0.01(-0.03%)
Aug 19, 2022	32.03	32.23	31.81	31.82	5,232,615	-0.18(-0.55%)
Aug 18, 2022	32.32	32.33	31.66	32.00	8,179,809	-0.08(-0.23%)
Aug 17, 2022	31.97	32.29	31.66	32.08	12,460,873	-0.52(-1.59%)
Aug 16, 2022	32.38	32.85	32.22	32.59	12,642,468	+0.29(+0.89%)
Aug 15, 2022	31.92	32.57	31.81	32.31	17,147,170	-1.00(-3.00%)
Aug 12, 2022	33.27	33.42	32.59	33.31	12,948,238	+0.28(+0.84%)
Aug 11, 2022	32.34	33.27	31.89	33.03	38,498,792	-2.38(-6.71%)
Aug 10, 2022	36.21	36.36	34.92	35.40	16,946,200	-1.60(-4.32%)
Aug 09, 2022	37.17	37.28	36.93	37.00	6,855,523	-0.26(-0.69%)
Aug 08, 2022	37.49	37.58	37.14	37.26	3,127,396	-0.24(-0.64%)
Aug 05, 2022	37.06	37.56	37.04	37.50	4,133,417	-0.03(-0.07%)
Aug 04, 2022	37.84	37.87	37.43	37.53	3,519,530	-0.20(-0.54%)
Aug 03, 2022	37.96	38.05	37.69	37.73	3,149,519	-0.33(-0.87%)
Aug 02, 2022	38.52	38.74	38.00	38.07	4,757,415	-0.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.