Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.37	29.83	27.23	27.47	106,067	-1.60(-5.49%)
Sep 29, 2022	32.58	32.58	28.92	29.07	88,913	-4.05(-12.23%)
Sep 28, 2022	32.91	33.64	31.94	33.12	95,687	+1.04(+3.24%)
Sep 27, 2022	34.44	34.75	31.65	32.08	29,216	-1.75(-5.18%)
Sep 26, 2022	36.01	36.01	32.81	33.83	30,476	-2.67(-7.33%)
Sep 23, 2022	36.99	36.99	35.06	36.50	40,418	-1.28(-3.39%)
Sep 22, 2022	38.00	38.54	37.23	37.78	46,538	-0.45(-1.18%)
Sep 21, 2022	40.50	41.26	38.23	38.23	39,309	-1.61(-4.03%)
Sep 20, 2022	40.75	40.91	39.02	39.84	36,767	-1.89(-4.53%)
Sep 19, 2022	39.70	41.73	39.41	41.73	40,789	+1.67(+4.16%)
Sep 16, 2022	39.98	41.05	39.97	40.06	85,844	-0.52(-1.28%)
Sep 15, 2022	42.71	42.71	40.30	40.58	88,369	-3.25(-7.41%)
Sep 14, 2022	42.72	44.57	42.72	43.83	38,885	+1.16(+2.72%)
Sep 13, 2022	45.28	45.63	42.42	42.67	62,601	-3.98(-8.53%)
Sep 12, 2022	45.68	46.69	45.35	46.65	45,933	+1.36(+3.01%)
Sep 09, 2022	45.18	45.95	44.40	45.29	47,633	+0.56(+1.24%)
Sep 08, 2022	44.22	45.54	44.12	44.73	69,947	-0.16(-0.36%)
Sep 07, 2022	41.24	44.99	41.17	44.89	121,700	+3.92(+9.57%)
Sep 06, 2022	41.27	42.58	40.92	40.97	29,441	+0.29(+0.71%)
Sep 02, 2022	42.65	43.56	40.35	40.68	46,769	-1.42(-3.37%)
Sep 01, 2022	39.84	42.13	39.84	42.10	36,479	+1.76(+4.37%)
Aug 31, 2022	41.36	41.78	40.33	40.34	35,195	-0.83(-2.03%)
Aug 30, 2022	43.09	43.09	40.87	41.17	30,594	-1.93(-4.47%)
Aug 29, 2022	42.07	43.87	41.45	43.10	46,386	+0.40(+0.94%)
Aug 26, 2022	44.97	45.23	42.60	42.70	34,042	-2.03(-4.54%)
Aug 25, 2022	44.05	44.74	43.48	44.73	14,955	+0.73(+1.66%)
Aug 24, 2022	43.47	44.12	43.22	44.00	18,427	+0.44(+1.01%)
Aug 23, 2022	44.27	44.27	43.07	43.56	28,295	-0.85(-1.92%)
Aug 22, 2022	45.48	45.82	44.20	44.41	38,250	-1.86(-4.02%)
Aug 19, 2022	46.00	46.86	45.76	46.27	36,908	-0.08(-0.17%)
Aug 18, 2022	45.96	46.75	45.95	46.35	14,773	+0.44(+0.96%)
Aug 17, 2022	45.50	46.40	45.26	45.91	27,069	-0.20(-0.44%)
Aug 16, 2022	45.56	46.62	45.56	46.11	26,433	+0.43(+0.94%)
Aug 15, 2022	44.32	45.81	44.32	45.68	30,170	+1.13(+2.54%)
Aug 12, 2022	43.22	44.55	43.19	44.55	33,280	+1.97(+4.64%)
Aug 11, 2022	42.71	43.71	42.48	42.57	22,979	-0.04(-0.09%)
Aug 10, 2022	42.64	42.78	41.71	42.61	35,328	+0.58(+1.37%)
Aug 09, 2022	40.66	42.24	40.66	42.04	36,230	+1.34(+3.30%)
Aug 08, 2022	41.29	42.07	40.14	40.69	32,234	+0.17(+0.43%)
Aug 05, 2022	40.47	40.93	39.46	40.52	70,141	-0.43(-1.05%)
Aug 04, 2022	40.61	41.77	40.61	40.95	43,544	+0.24(+0.59%)
Aug 03, 2022	39.88	40.93	38.04	40.71	52,531	+0.75(+1.87%)
Aug 02, 2022	40.33	41.40	39.92	39.97	65,526	-0.27(-0.67%)
Aug 01, 2022	39.62	40.28	38.99	40.23	51,008	+0.12(+0.31%)
Jul 29, 2022	38.89	40.59	38.89	40.11	57,754	+1.01(+2.57%)
Jul 28, 2022	36.92	39.29	36.92	39.10	111,411	+3.78(+10.69%)
Jul 27, 2022	34.85	35.58	34.47	35.33	66,868	+0.07(+0.19%)
Jul 26, 2022	34.44	35.52	34.44	35.26	97,067	+0.63(+1.83%)
Jul 25, 2022	33.27	34.63	33.23	34.63	32,238	+1.27(+3.79%)
Jul 22, 2022	32.81	33.70	32.58	33.36	39,177	+1.33(+4.16%)
Jul 21, 2022	31.75	32.04	31.16	32.03	36,752	+0.24(+0.75%)
Jul 20, 2022	33.13	33.14	31.71	31.79	60,261	-1.32(-4.00%)
Jul 19, 2022	32.97	33.62	32.88	33.11	45,719	+0.59(+1.83%)
Jul 18, 2022	33.98	33.98	32.49	32.52	46,552	-1.40(-4.13%)
Jul 15, 2022	33.81	34.02	32.18	33.92	39,319	+0.18(+0.54%)
Jul 14, 2022	32.22	33.87	31.89	33.73	40,441	+0.00(+0.00%)
Jul 13, 2022	33.27	34.76	33.14	33.73	60,390	-0.46(-1.35%)
Jul 12, 2022	34.47	35.42	33.77	34.19	43,951	-0.54(-1.55%)
Jul 11, 2022	33.69	34.84	33.43	34.73	47,690	+0.67(+1.97%)
Jul 08, 2022	34.16	34.45	33.73	34.06	50,494	-0.35(-1.00%)
Jul 07, 2022	34.96	35.33	34.30	34.41	54,328	-0.15(-0.44%)
Jul 06, 2022	33.89	35.40	33.19	34.56	80,526	+1.04(+3.09%)
Jul 05, 2022	36.72	37.02	31.79	33.52	122,244	-3.82(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.