Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.14	66.26	63.90	65.12	938,223	+0.52(+0.80%)
Oct 28, 2022	65.80	66.09	62.47	64.60	1,027,115	-0.12(-0.18%)
Oct 27, 2022	68.20	68.60	64.58	64.72	1,539,722	-2.06(-3.08%)
Oct 26, 2022	66.15	69.34	66.11	66.78	2,172,573	+0.33(+0.50%)
Oct 25, 2022	65.31	66.98	64.71	66.44	1,199,401	+1.07(+1.63%)
Oct 24, 2022	65.92	66.99	64.80	65.38	1,199,723	-0.60(-0.91%)
Oct 21, 2022	63.95	66.02	63.03	65.97	1,512,824	+2.67(+4.21%)
Oct 20, 2022	64.62	65.16	62.59	63.31	1,048,526	-0.60(-0.94%)
Oct 19, 2022	60.66	64.23	60.43	63.91	1,644,140	+3.24(+5.35%)
Oct 18, 2022	61.14	62.19	59.94	60.66	1,418,108	-0.08(-0.13%)
Oct 17, 2022	60.40	61.66	59.74	60.74	1,430,482	+1.89(+3.21%)
Oct 14, 2022	61.10	61.94	58.66	58.85	969,927	-3.38(-5.43%)
Oct 13, 2022	59.10	62.58	58.60	62.23	1,404,900	+1.82(+3.02%)
Oct 12, 2022	58.51	60.84	57.87	60.41	1,478,797	+1.52(+2.58%)
Oct 11, 2022	58.93	60.46	57.78	58.89	1,190,515	-1.32(-2.20%)
Oct 10, 2022	61.23	62.47	59.67	60.21	1,062,858	-0.73(-1.19%)
Oct 07, 2022	61.25	63.02	60.38	60.94	1,434,206	-0.36(-0.59%)
Oct 06, 2022	58.46	61.93	58.46	61.30	1,613,773	+2.39(+4.06%)
Oct 05, 2022	56.38	59.26	55.88	58.91	1,501,011	+2.60(+4.61%)
Oct 04, 2022	54.56	56.37	53.81	56.31	1,337,032	+3.57(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.