Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.39	19.39	19.39	19.39	60	-0.18(-0.91%)
Oct 28, 2022	19.54	19.57	19.54	19.57	571	-0.46(-2.30%)
Oct 27, 2022	19.99	20.03	19.99	20.03	399	-0.27(-1.32%)
Oct 26, 2022	20.30	20.30	20.30	20.30	368	+0.47(+2.39%)
Oct 25, 2022	19.92	19.92	19.83	19.83	431	+0.13(+0.67%)
Oct 24, 2022	19.69	19.69	19.69	19.69	64	-0.17(-0.85%)
Oct 21, 2022	19.86	19.86	19.86	19.86	205	+0.12(+0.62%)
Oct 20, 2022	19.86	19.86	19.74	19.74	326	+0.17(+0.86%)
Oct 19, 2022	19.47	19.74	19.47	19.57	1,497	-0.13(-0.67%)
Oct 18, 2022	19.73	19.73	19.70	19.70	855	-0.05(-0.24%)
Oct 17, 2022	19.75	19.75	19.75	19.75	306	-0.18(-0.88%)
Oct 14, 2022	19.73	19.93	19.73	19.93	452	-0.35(-1.70%)
Oct 13, 2022	20.32	20.32	20.27	20.27	280	-0.08(-0.40%)
Oct 12, 2022	20.22	20.35	20.22	20.35	1,277	+0.49(+2.46%)
Oct 11, 2022	19.86	19.86	19.86	19.86	61	-0.31(-1.54%)
Oct 10, 2022	20.09	20.17	20.09	20.17	126	+0.14(+0.69%)
Oct 07, 2022	20.03	20.03	20.03	20.03	157	-0.32(-1.58%)
Oct 06, 2022	20.36	20.36	20.36	20.36	133	-0.35(-1.68%)
Oct 05, 2022	20.51	20.70	20.51	20.70	1,201	+0.38(+1.87%)
Oct 04, 2022	20.23	20.32	20.23	20.32	609	+0.60(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.