Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.54	18.54	18.00	18.23	488,088	-0.33(-1.78%)
Oct 28, 2022	18.23	18.75	18.05	18.56	403,438	+0.46(+2.54%)
Oct 27, 2022	19.03	19.06	17.97	18.10	466,856	-0.76(-4.03%)
Oct 26, 2022	18.87	19.44	18.58	18.86	417,244	-0.10(-0.53%)
Oct 25, 2022	18.78	19.24	18.49	18.96	425,920	+0.37(+1.99%)
Oct 24, 2022	18.48	18.72	17.88	18.59	455,349	+0.11(+0.60%)
Oct 21, 2022	17.92	18.55	17.81	18.48	333,352	+0.55(+3.07%)
Oct 20, 2022	18.10	18.41	17.76	17.93	247,668	+0.15(+0.84%)
Oct 19, 2022	17.60	17.85	17.48	17.78	172,776	+0.11(+0.62%)
Oct 18, 2022	18.12	18.29	17.43	17.67	239,297	+0.06(+0.34%)
Oct 17, 2022	17.52	17.73	17.38	17.61	333,857	+0.47(+2.74%)
Oct 14, 2022	18.11	18.11	17.08	17.14	200,476	-0.71(-3.98%)
Oct 13, 2022	16.50	17.98	16.11	17.85	519,299	+0.72(+4.20%)
Oct 12, 2022	18.20	18.20	17.11	17.13	252,114	-1.01(-5.57%)
Oct 11, 2022	18.11	18.57	17.81	18.14	328,606	-0.28(-1.52%)
Oct 10, 2022	18.70	18.70	18.01	18.42	208,066	-0.27(-1.44%)
Oct 07, 2022	19.29	19.59	18.43	18.69	334,481	-1.03(-5.22%)
Oct 06, 2022	19.71	20.03	19.56	19.72	238,660	+0.00(+0.00%)
Oct 05, 2022	19.47	19.82	19.05	19.72	298,442	-0.13(-0.65%)
Oct 04, 2022	19.74	20.29	19.45	19.85	313,373	+0.73(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.