Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.65	36.07	35.56	36.07	2,463	+0.52(+1.46%)
Nov 29, 2022	35.52	35.55	35.52	35.55	127	+0.20(+0.56%)
Nov 28, 2022	35.37	35.37	35.32	35.35	4,222	-0.40(-1.12%)
Nov 25, 2022	35.75	35.75	35.75	35.75	0	+0.25(+0.69%)
Nov 23, 2022	35.51	35.51	35.51	35.51	0	-0.03(-0.09%)
Nov 22, 2022	35.54	35.54	35.54	35.54	7	+0.23(+0.67%)
Nov 21, 2022	35.31	35.31	35.31	35.31	86	-0.00(-0.00%)
Nov 18, 2022	35.31	35.31	35.31	35.31	0	+0.24(+0.68%)
Nov 17, 2022	34.93	35.07	34.93	35.07	1,070	+0.09(+0.25%)
Nov 16, 2022	35.05	35.08	34.94	34.98	3,895	-0.11(-0.31%)
Nov 15, 2022	35.12	35.12	35.09	35.09	1,039	+0.07(+0.20%)
Nov 14, 2022	35.31	35.31	35.02	35.02	257	-0.20(-0.58%)
Nov 11, 2022	35.22	35.22	35.22	35.22	611	+0.38(+1.10%)
Nov 10, 2022	34.84	34.84	34.84	34.84	24	+1.33(+3.98%)
Nov 09, 2022	33.51	33.51	33.51	33.51	2	-0.16(-0.47%)
Nov 08, 2022	33.66	33.66	33.66	33.66	1,327	+0.19(+0.58%)
Nov 07, 2022	33.47	33.47	33.47	33.47	50	+0.10(+0.30%)
Nov 04, 2022	33.09	33.37	33.09	33.37	12,439	+0.94(+2.88%)
Nov 03, 2022	32.43	32.43	32.43	32.43	0	-0.07(-0.21%)
Nov 02, 2022	32.50	32.50	32.50	32.50	0	-0.60(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.