Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.63	55.83	54.17	55.78	8,753,714	+1.07(+1.96%)
Nov 29, 2022	54.43	55.06	53.79	54.71	2,901,718	-0.58(-1.06%)
Nov 28, 2022	55.21	55.62	54.90	55.29	4,032,034	-0.30(-0.54%)
Nov 25, 2022	55.37	55.80	54.97	55.60	1,204,248	+0.64(+1.17%)
Nov 23, 2022	54.68	55.27	54.24	54.95	3,748,391	-0.82(-1.47%)
Nov 22, 2022	55.34	56.13	55.26	55.77	5,729,777	+0.75(+1.37%)
Nov 21, 2022	55.12	55.52	54.84	55.02	3,328,008	-0.24(-0.43%)
Nov 18, 2022	55.42	55.69	54.28	55.26	6,459,043	+0.43(+0.79%)
Nov 17, 2022	55.04	55.41	54.63	54.82	2,450,637	-0.61(-1.10%)
Nov 16, 2022	55.87	56.56	55.31	55.43	2,720,521	-0.24(-0.44%)
Nov 15, 2022	54.36	55.92	54.36	55.68	3,903,419	+2.13(+3.97%)
Nov 14, 2022	55.61	55.70	53.54	53.55	2,952,197	-1.83(-3.30%)
Nov 11, 2022	57.45	57.48	54.93	55.38	2,644,725	-2.15(-3.74%)
Nov 10, 2022	57.70	57.91	55.64	57.53	2,372,315	+1.46(+2.61%)
Nov 09, 2022	57.08	57.34	55.42	56.07	3,112,443	-1.26(-2.20%)
Nov 08, 2022	57.29	57.81	56.93	57.33	2,008,782	+0.22(+0.39%)
Nov 07, 2022	58.37	58.37	56.37	57.10	1,549,216	-1.27(-2.17%)
Nov 04, 2022	57.67	58.45	56.23	58.37	2,476,586	+0.99(+1.72%)
Nov 03, 2022	55.96	57.84	55.68	57.38	2,192,882	+0.72(+1.27%)
Nov 02, 2022	56.72		56.63	56.66	1,464,031	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.