Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.30	45.91	44.17	45.91	27,585,554	+0.36(+0.80%)
Nov 29, 2022	45.17	45.62	45.04	45.54	13,937,476	+0.56(+1.26%)
Nov 28, 2022	45.11	45.72	44.92	44.98	13,048,684	-0.44(-0.97%)
Nov 25, 2022	45.34	45.61	45.01	45.42	5,132,000	+0.11(+0.23%)
Nov 23, 2022	45.11	45.47	44.99	45.31	11,362,761	+0.21(+0.47%)
Nov 22, 2022	45.12	45.38	44.91	45.10	12,203,806	+0.26(+0.58%)
Nov 21, 2022	44.40	45.08	44.40	44.84	12,174,293	+0.33(+0.73%)
Nov 18, 2022	44.73	44.78	44.01	44.52	10,983,911	+0.49(+1.11%)
Nov 17, 2022	43.77	44.20	43.53	44.03	11,860,586	-0.21(-0.48%)
Nov 16, 2022	44.68	44.85	44.07	44.24	15,361,749	-0.48(-1.07%)
Nov 15, 2022	45.36	45.49	44.26	44.72	19,916,830	-0.15(-0.34%)
Nov 14, 2022	45.19	45.54	44.87	44.87	14,547,355	-0.65(-1.43%)
Nov 11, 2022	46.05	46.30	45.31	45.52	18,881,216	-0.38(-0.83%)
Nov 10, 2022	45.02	46.06	44.93	45.91	24,110,398	+1.90(+4.31%)
Nov 09, 2022	44.81	45.00	43.99	44.01	19,128,352	-1.16(-2.56%)
Nov 08, 2022	45.24	45.45	44.73	45.17	15,500,167	+0.11(+0.23%)
Nov 07, 2022	45.12	45.78	44.82	45.06	18,492,302	+0.32(+0.71%)
Nov 04, 2022	44.36	44.91	43.94	44.75	28,287,992	+1.15(+2.64%)
Nov 03, 2022	44.23	44.23	43.48	43.60	17,900,332	-1.00(-2.23%)
Nov 02, 2022	44.59		44.22	44.59	30,747,716	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.