Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.44	56.93	56.19	56.71	3,231,251	-0.13(-0.22%)
Feb 25, 2022	56.18	57.05	56.12	56.83	2,315,685	+1.78(+3.23%)
Feb 24, 2022	54.54	55.35	54.03	55.05	2,650,731	+0.35(+0.65%)
Feb 23, 2022	55.39	55.63	54.64	54.70	2,721,835	-0.71(-1.28%)
Feb 22, 2022	55.48	55.83	54.93	55.41	2,410,378	+0.01(+0.02%)
Feb 18, 2022				55.40	0	-0.07(-0.13%)
Feb 17, 2022	55.53	55.83	54.95	55.47	2,029,112	-0.15(-0.26%)
Feb 16, 2022	55.59	55.98	55.06	55.62	3,269,468	+0.04(+0.07%)
Feb 15, 2022	56.50	56.75	55.35	55.58	2,631,742	-0.67(-1.20%)
Feb 14, 2022	57.06	57.37	55.84	56.25	1,903,713	-0.75(-1.31%)
Feb 11, 2022	57.63	58.13	56.71	57.00	2,165,320	-0.51(-0.88%)
Feb 10, 2022	58.87	59.11	57.36	57.51	1,983,312	-1.94(-3.27%)
Feb 09, 2022	59.78	59.99	59.19	59.45	1,529,066	+0.02(+0.03%)
Feb 08, 2022	59.38	59.71	59.21	59.43	1,719,362	+0.32(+0.54%)
Feb 07, 2022	59.23	59.53	58.57	59.11	2,349,596	-0.15(-0.26%)
Feb 04, 2022	59.37	59.84	58.84	59.27	1,947,510	-0.55(-0.91%)
Feb 03, 2022	60.20		59.41	59.81	1,742,675	-0.50(-0.83%)
Feb 02, 2022	58.71	60.49	58.56	60.31	2,347,292	+1.66(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.