Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.76	28.57	26.77	26.96	378,975	-0.58(-2.11%)
Mar 30, 2022	28.90	29.48	27.42	27.54	310,620	-1.51(-5.20%)
Mar 29, 2022	27.54	29.40	27.40	29.05	566,165	+1.94(+7.16%)
Mar 28, 2022	27.20	28.22	26.58	27.11	346,101	-0.07(-0.26%)
Mar 25, 2022	28.08	28.08	26.91	27.18	315,763	-0.90(-3.21%)
Mar 24, 2022	27.98	28.73	27.06	28.08	405,173	+0.70(+2.56%)
Mar 23, 2022	27.34	28.50	26.90	27.38	414,259	-0.50(-1.79%)
Mar 22, 2022	24.38	27.92	24.12	27.88	654,386	+3.41(+13.94%)
Mar 21, 2022	25.59	25.98	24.07	24.47	578,956	-1.10(-4.30%)
Mar 18, 2022	23.58	26.41	23.54	25.57	2,656,365	+1.71(+7.17%)
Mar 17, 2022	20.68	23.88	20.37	23.86	647,300	+2.97(+14.22%)
Mar 16, 2022	19.12	20.92	18.77	20.89	731,076	+2.33(+12.55%)
Mar 15, 2022	17.80	18.81	17.55	18.56	415,467	+0.92(+5.22%)
Mar 14, 2022	18.35	19.74	17.43	17.64	614,372	-0.76(-4.13%)
Mar 11, 2022	19.76	19.95	18.40	18.40	376,286	-1.15(-5.88%)
Mar 10, 2022	19.25	19.80	18.83	19.55	354,637	-0.35(-1.76%)
Mar 09, 2022	17.97	20.00	17.67	19.90	599,452	+1.78(+9.82%)
Mar 08, 2022	17.82	18.77	16.93	18.12	453,983	+0.24(+1.34%)
Mar 07, 2022	18.84	19.56	17.88	17.88	476,963	-0.97(-5.15%)
Mar 04, 2022	19.81	21.04	18.55	18.85	487,132	-1.50(-7.37%)
Mar 03, 2022	22.31	22.34	19.80	20.35	530,324	-1.66(-7.54%)
Mar 02, 2022	22.29	22.64	21.64	22.01	358,148	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.