Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	97.58	98.40	97.11	97.11	248,308	-0.36(-0.37%)
Mar 30, 2022	97.57	97.74	96.61	97.47	266,816	+0.12(+0.12%)
Mar 29, 2022	97.40	98.24	96.28	97.35	224,546	+0.23(+0.24%)
Mar 28, 2022	97.11	98.23	96.72	97.12	211,438	-0.42(-0.43%)
Mar 25, 2022	96.84	97.64	93.82	97.54	207,507	+0.69(+0.71%)
Mar 24, 2022	95.31	96.91	94.00	96.85	314,422	+1.83(+1.93%)
Mar 23, 2022	95.34	95.72	94.49	95.02	442,656	-0.80(-0.83%)
Mar 22, 2022	97.43	98.79	95.64	95.82	398,777	-1.51(-1.55%)
Mar 21, 2022	97.16	98.74	96.73	97.33	428,975	-0.31(-0.32%)
Mar 18, 2022	94.26	97.72	93.64	97.64	756,103	+2.60(+2.74%)
Mar 17, 2022	93.68	95.26	93.10	95.04	400,507	+1.14(+1.21%)
Mar 16, 2022	93.55	94.07	92.19	93.90	481,098	+1.28(+1.38%)
Mar 15, 2022	91.72	92.90	91.32	92.62	425,706	+0.46(+0.50%)
Mar 14, 2022	91.05	93.26	90.75	92.16	398,608	+0.61(+0.67%)
Mar 11, 2022	92.95	93.87	91.26	91.55	364,868	-1.40(-1.51%)
Mar 10, 2022	92.21	93.88	91.65	92.95	341,776	+0.24(+0.26%)
Mar 09, 2022	91.51	93.00	90.71	92.71	384,663	+1.85(+2.04%)
Mar 08, 2022	88.99	91.81	88.58	90.86	330,881	+1.59(+1.78%)
Mar 07, 2022	88.45	90.69	86.76	89.27	363,515	+0.72(+0.81%)
Mar 04, 2022	86.56	89.19	86.53	88.55	335,367	+1.14(+1.30%)
Mar 03, 2022	88.48	88.86	86.80	87.41	337,238	-0.89(-1.01%)
Mar 02, 2022	88.09	89.29	87.82	88.30	434,219	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.