Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.17	10.90	10.00	10.09	50,737	+0.19(+1.95%)
Apr 28, 2022	10.14	10.14	9.633	9.894	18,973	+0.44(+4.64%)
Apr 27, 2022	9.214	9.980	9.039	9.455	22,072	+0.44(+4.90%)
Apr 26, 2022	8.672	9.302	8.672	9.014	27,193	+0.21(+2.37%)
Apr 25, 2022	9.239	9.389	8.114	8.806	113,271	-0.86(-8.88%)
Apr 22, 2022	10.50	10.68	9.664	9.664	22,454	-0.96(-9.02%)
Apr 21, 2022	11.00	11.00	10.09	10.62	33,606	-0.24(-2.22%)
Apr 20, 2022	10.09	10.87	10.06	10.86	28,651	+0.68(+6.71%)
Apr 19, 2022	10.82	10.92	10.01	10.18	48,321	-0.44(-4.16%)
Apr 18, 2022	9.947	10.62	9.497	10.62	75,905	+1.08(+11.35%)
Apr 14, 2022	9.164	9.897	8.931	9.539	58,891	+0.42(+4.57%)
Apr 13, 2022	8.831	9.122	8.423	9.122	52,723	+0.49(+5.63%)
Apr 12, 2022	8.081	8.644	8.007	8.636	22,035	+0.55(+6.76%)
Apr 11, 2022	8.331	8.339	7.696	8.089	39,179	-0.21(-2.51%)
Apr 08, 2022	7.889	8.331	7.889	8.297	50,010	+0.46(+5.84%)
Apr 07, 2022	7.898	7.998	7.664	7.839	20,059	+0.13(+1.67%)
Apr 06, 2022	7.998	7.998	7.616	7.710	23,378	-0.11(-1.44%)
Apr 05, 2022	7.914	7.979	7.581	7.823	31,689	+0.09(+1.19%)
Apr 04, 2022	7.648	7.907	7.431	7.731	79,119	+0.30(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.