Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.98	32.30	31.23	31.30	379,411	-0.85(-2.64%)
Apr 28, 2022	31.47	32.35	31.15	32.15	348,808	+1.08(+3.48%)
Apr 27, 2022	31.39	31.63	30.87	31.07	264,505	-0.36(-1.15%)
Apr 26, 2022	31.43	31.71	31.10	31.43	317,134	-0.15(-0.47%)
Apr 25, 2022	31.44	31.71	30.79	31.58	340,867	-0.08(-0.25%)
Apr 22, 2022	32.16	32.27	31.54	31.66	156,844	-0.50(-1.55%)
Apr 21, 2022	32.63	32.76	32.01	32.16	165,347	-0.12(-0.37%)
Apr 20, 2022	32.98	33.58	32.15	32.28	214,966	-0.56(-1.71%)
Apr 19, 2022	32.82	32.88	32.26	32.84	339,699	+0.23(+0.71%)
Apr 18, 2022	31.30	32.93	31.20	32.61	476,363	+1.21(+3.85%)
Apr 14, 2022	30.74	31.54	30.74	31.40	370,634	+0.64(+2.08%)
Apr 13, 2022	30.58	30.95	30.04	30.76	423,405	+0.50(+1.65%)
Apr 12, 2022	29.21	30.31	29.17	30.26	531,000	+1.13(+3.88%)
Apr 11, 2022	28.27	29.26	28.22	29.13	438,588	+0.69(+2.43%)
Apr 08, 2022	28.86	29.01	27.97	28.44	1,000,325	-0.58(-2.00%)
Apr 07, 2022	29.03	29.08	28.43	29.02	481,923	+0.07(+0.24%)
Apr 06, 2022	29.88	30.01	28.87	28.95	833,331	-1.22(-4.04%)
Apr 05, 2022	31.06	31.17	30.14	30.17	916,258	-0.87(-2.80%)
Apr 04, 2022	32.14	32.48	30.94	31.04	751,945	-1.60(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.