Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.44	49.61	48.16	49.18	71,134,056	-0.81(-1.61%)
May 27, 2022	50.00	50.45	49.62	49.99	23,085,798	-0.07(-0.15%)
May 26, 2022	50.13	50.93	49.96	50.07	25,358,732	+0.26(+0.52%)
May 25, 2022	49.33	50.12	49.19	49.81	25,885,114	+0.28(+0.56%)
May 24, 2022	48.88	49.71	48.88	49.53	28,822,124	+0.49(+1.00%)
May 23, 2022	48.76	49.79	48.67	49.04	25,917,124	+0.38(+0.78%)
May 20, 2022	47.53	48.87	47.41	48.66	33,648,380	+1.69(+3.59%)
May 19, 2022	46.37	47.19	45.99	46.97	21,421,754	+0.23(+0.50%)
May 18, 2022	47.50	47.68	46.51	46.74	24,018,854	-0.87(-1.83%)
May 17, 2022	47.25	47.77	46.53	47.61	21,527,202	+0.62(+1.32%)
May 16, 2022	46.24	47.34	46.24	46.99	20,957,550	+0.70(+1.50%)
May 13, 2022	46.72	47.10	46.07	46.29	24,181,550	-0.44(-0.93%)
May 12, 2022	45.44	46.76	45.18	46.73	36,091,780	+1.24(+2.73%)
May 11, 2022	45.13	46.21	45.10	45.48	32,285,416	-0.04(-0.08%)
May 10, 2022	45.11	45.90	44.78	45.52	29,716,382	+0.78(+1.75%)
May 09, 2022	44.50	45.23	43.94	44.74	27,244,914	-0.37(-0.82%)
May 06, 2022	44.23	45.27	44.19	45.11	21,625,694	+0.54(+1.22%)
May 05, 2022	45.49	45.58	43.74	44.56	30,790,582	-1.11(-2.44%)
May 04, 2022	44.97	45.87	44.07	45.68	31,106,802	+0.34(+0.75%)
May 03, 2022	44.95	46.03	43.87	45.34	36,654,400	+0.87(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.