Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.64	105.53	103.08	104.22	1,294,537	-0.79(-0.76%)
May 27, 2022	102.61	105.11	102.61	105.02	524,768	+2.67(+2.61%)
May 26, 2022	100.85	102.76	100.80	102.35	600,909	+2.03(+2.03%)
May 25, 2022	99.12	100.66	98.69	100.31	566,688	+1.31(+1.33%)
May 24, 2022	98.74	99.13	96.41	99.00	630,807	-0.03(-0.03%)
May 23, 2022	98.42	100.01	97.71	99.03	778,981	+2.53(+2.62%)
May 20, 2022	95.77	96.66	94.15	96.50	801,072	+1.37(+1.44%)
May 19, 2022	94.14	95.95	94.14	95.13	817,792	-0.76(-0.80%)
May 18, 2022	98.20	98.20	95.47	95.89	734,705	-2.70(-2.73%)
May 17, 2022	98.07	98.93	97.22	98.59	644,794	+2.17(+2.25%)
May 16, 2022	97.08	97.93	95.08	96.42	636,477	-0.72(-0.74%)
May 13, 2022	96.64	98.09	96.30	97.13	667,561	+1.47(+1.54%)
May 12, 2022	94.44	96.43	93.31	95.66	785,181	+0.63(+0.67%)
May 11, 2022	97.07	98.68	94.83	95.03	632,050	-1.73(-1.79%)
May 10, 2022	98.59	99.10	95.08	96.76	893,386	-0.93(-0.95%)
May 09, 2022	97.48	98.87	96.55	97.69	998,135	-0.56(-0.57%)
May 06, 2022	99.35	99.35	96.67	98.25	727,259	-1.21(-1.22%)
May 05, 2022	100.80	100.80	98.31	99.47	961,095	-2.07(-2.04%)
May 04, 2022	98.40	102.11	97.55	101.54	758,004	+3.23(+3.28%)
May 03, 2022	97.96	99.62	97.48	98.31	660,009	+0.90(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.