Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	240.92	246.70	239.01	240.94	54,645	-4.60(-1.87%)
Jun 29, 2022	243.72	245.85	237.68	245.54	43,966	+0.26(+0.11%)
Jun 28, 2022	255.75	255.75	244.69	245.28	60,506	-9.78(-3.83%)
Jun 27, 2022	255.32	256.75	252.36	255.06	40,965	-1.30(-0.51%)
Jun 24, 2022	248.96	257.39	248.96	256.36	202,756	+10.78(+4.39%)
Jun 23, 2022	243.45	246.98	242.68	245.58	70,849	+4.67(+1.94%)
Jun 22, 2022	238.74	244.13	238.44	240.91	47,033	-1.48(-0.61%)
Jun 21, 2022	244.62	244.62	240.84	242.39	65,175	+0.81(+0.33%)
Jun 17, 2022	236.49	241.90	236.49	241.58	96,416	+6.15(+2.61%)
Jun 16, 2022	245.15	245.15	234.26	235.43	104,409	-16.67(-6.61%)
Jun 15, 2022	248.21	254.73	247.46	252.09	41,815	+6.77(+2.76%)
Jun 14, 2022	242.74	246.75	241.71	245.33	49,965	+2.91(+1.20%)
Jun 13, 2022	248.34	248.34	241.92	242.42	66,813	-11.67(-4.59%)
Jun 10, 2022	258.06	260.60	254.09	254.09	41,176	-9.74(-3.69%)
Jun 09, 2022	264.88	268.81	263.82	263.82	38,657	-2.37(-0.89%)
Jun 08, 2022	263.58	268.00	263.58	266.19	39,518	-1.14(-0.42%)
Jun 07, 2022	262.56	268.14	262.03	267.33	38,119	+3.89(+1.48%)
Jun 06, 2022	262.83	266.94	260.37	263.43	50,980	+1.70(+0.65%)
Jun 03, 2022	262.09	263.87	258.22	261.73	40,343	-2.09(-0.79%)
Jun 02, 2022	256.34	264.04	254.75	263.82	53,949	+9.20(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.