Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.867	9.162	8.541	9.042	1,188,903	-0.27(-2.87%)
Jun 29, 2022	9.520	9.520	9.281	9.309	536,943	-0.16(-1.65%)
Jun 28, 2022	9.668	9.842	9.456	9.465	451,280	-0.06(-0.68%)
Jun 27, 2022	9.520	9.626	9.419	9.530	442,079	+0.05(+0.48%)
Jun 24, 2022	9.235	9.530	9.180	9.484	894,450	+0.35(+3.83%)
Jun 23, 2022	8.867	9.162	8.656	9.134	568,065	+0.35(+3.98%)
Jun 22, 2022	8.582	8.950	8.509	8.785	583,926	+0.02(+0.21%)
Jun 21, 2022	8.987	9.070	8.766	8.766	458,203	-0.09(-1.04%)
Jun 17, 2022	8.757	8.978	8.693	8.858	800,839	+0.17(+1.90%)
Jun 16, 2022	8.794	8.821	8.573	8.693	545,198	-0.26(-2.88%)
Jun 15, 2022	8.823	9.095	8.669	8.950	907,634	+0.20(+2.28%)
Jun 14, 2022	8.977	8.996	8.573	8.750	594,134	-0.20(-2.23%)
Jun 13, 2022	9.504	9.522	8.941	8.950	752,353	-0.81(-8.28%)
Jun 10, 2022	9.885	10.00	9.667	9.758	1,068,619	-0.32(-3.15%)
Jun 09, 2022	10.53	10.53	10.02	10.08	461,667	-0.45(-4.31%)
Jun 08, 2022	10.68	10.72	10.46	10.53	497,436	-0.28(-2.60%)
Jun 07, 2022	10.58	10.82	10.50	10.81	666,407	+0.15(+1.36%)
Jun 06, 2022	10.87	10.87	10.57	10.67	369,041	-0.07(-0.68%)
Jun 03, 2022	10.91	10.91	10.67	10.74	387,220	-0.22(-1.99%)
Jun 02, 2022	10.79	10.96	10.71	10.96	548,491	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.