Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.25	47.39	46.05	47.20	26,793,670	-0.20(-0.41%)
Jul 28, 2022	47.52	48.90	45.88	47.40	41,703,924	-0.78(-1.61%)
Jul 27, 2022	48.16	48.46	47.46	48.17	20,714,838	-0.32(-0.67%)
Jul 26, 2022	48.07	49.01	47.95	48.50	17,932,720	+0.49(+1.02%)
Jul 25, 2022	47.61	48.10	47.61	48.01	14,009,979	+0.50(+1.05%)
Jul 22, 2022	47.53	47.78	47.25	47.51	11,789,192	+0.10(+0.22%)
Jul 21, 2022	46.89	47.42	46.53	47.40	16,287,041	+0.28(+0.59%)
Jul 20, 2022	47.65	47.72	46.84	47.13	13,774,359	-0.51(-1.07%)
Jul 19, 2022	47.33	47.77	46.93	47.64	14,451,845	+0.57(+1.22%)
Jul 18, 2022	48.18	48.18	46.85	47.06	16,973,896	-0.93(-1.93%)
Jul 15, 2022	47.33	48.14	46.76	47.99	21,444,584	+0.33(+0.70%)
Jul 14, 2022	47.06	47.84	46.95	47.65	15,110,493	-0.37(-0.77%)
Jul 13, 2022	48.09	48.51	47.77	48.03	13,936,967	-0.23(-0.48%)
Jul 12, 2022	48.86	48.94	47.95	48.26	15,776,161	-0.79(-1.61%)
Jul 11, 2022	49.15	49.83	48.92	49.05	13,935,909	-0.26(-0.53%)
Jul 08, 2022	49.19	50.00	48.92	49.30	12,214,081	-0.23(-0.47%)
Jul 07, 2022	49.10	49.65	48.95	49.54	19,236,998	+0.62(+1.27%)
Jul 06, 2022	47.89	49.11	47.83	48.92	22,975,084	+1.03(+2.15%)
Jul 05, 2022	47.99	48.12	46.74	47.89	19,858,526	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.