Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.70	21.39	20.70	21.39	398	+0.83(+4.03%)
Jul 28, 2022	20.58	20.58	20.49	20.56	1,391	+0.15(+0.72%)
Jul 27, 2022	20.35	20.41	20.30	20.41	368	+0.27(+1.32%)
Jul 26, 2022	20.27	20.27	20.15	20.15	792	-0.12(-0.60%)
Jul 25, 2022	20.26	20.27	20.26	20.27	2,186	+0.00(+0.02%)
Jul 22, 2022	20.12	20.29	20.12	20.26	1,821	+0.39(+1.96%)
Jul 21, 2022	19.69	19.88	19.69	19.87	437	+0.04(+0.20%)
Jul 20, 2022	19.86	19.87	19.77	19.83	1,227	+0.29(+1.48%)
Jul 19, 2022	19.61	19.61	19.47	19.55	1,013	-0.04(-0.20%)
Jul 18, 2022	19.80	19.80	19.58	19.58	1,110	+0.44(+2.32%)
Jul 15, 2022	18.80	19.14	18.80	19.14	2,190	+0.17(+0.89%)
Jul 14, 2022	18.96	19.09	18.86	18.97	2,215	-0.77(-3.90%)
Jul 13, 2022	19.89	19.89	19.74	19.74	206	+0.07(+0.38%)
Jul 12, 2022	20.05	20.07	19.67	19.67	3,133	-0.58(-2.85%)
Jul 11, 2022	20.71	20.71	20.24	20.24	539	-0.38(-1.85%)
Jul 08, 2022	20.50	20.62	20.50	20.62	1,914	+0.01(+0.05%)
Jul 07, 2022	20.80	20.80	20.61	20.61	367	+0.12(+0.57%)
Jul 06, 2022	20.73	20.73	20.50	20.50	12,241	-0.44(-2.09%)
Jul 05, 2022	20.83	20.93	20.83	20.93	337	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.