Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.91	61.05	58.71	59.79	723,672	-0.95(-1.56%)
Sep 29, 2022	62.11	62.28	59.03	60.74	501,108	-1.84(-2.94%)
Sep 28, 2022	59.13	63.14	58.10	62.58	581,071	+3.63(+6.17%)
Sep 27, 2022	56.28	59.64	56.24	58.94	521,474	+4.18(+7.64%)
Sep 26, 2022	54.11	57.00	53.98	54.76	550,335	-0.08(-0.15%)
Sep 23, 2022	55.85	56.45	53.93	54.84	1,077,280	-3.57(-6.11%)
Sep 22, 2022	59.78	61.07	58.10	58.41	338,380	-0.81(-1.37%)
Sep 21, 2022	61.53	62.24	59.08	59.22	393,078	-1.59(-2.61%)
Sep 20, 2022	60.34	61.02	58.75	60.81	325,117	-0.13(-0.21%)
Sep 19, 2022	56.24	61.59	55.99	60.94	489,141	+3.18(+5.50%)
Sep 16, 2022	60.13	60.20	56.63	57.76	1,067,476	-2.85(-4.71%)
Sep 15, 2022	62.17	63.40	59.98	60.62	607,695	-2.74(-4.33%)
Sep 14, 2022	62.29	64.42	61.80	63.36	581,612	+1.60(+2.59%)
Sep 13, 2022	60.09	63.10	60.09	61.76	545,009	+0.42(+0.68%)
Sep 12, 2022	62.10	62.10	59.73	61.34	461,294	-0.50(-0.81%)
Sep 09, 2022	62.87	64.15	61.82	61.84	495,379	+0.56(+0.91%)
Sep 08, 2022	66.06	67.00	60.65	61.29	725,343	-4.82(-7.28%)
Sep 07, 2022	66.65	67.96	64.31	66.10	515,046	-2.02(-2.96%)
Sep 06, 2022	69.72	71.51	67.02	68.12	816,166	+0.59(+0.87%)
Sep 02, 2022	66.52	67.85	64.54	67.53	732,050	+2.99(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.