Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.63	61.91	60.56	61.79	909,646	-0.23(-0.37%)
Feb 25, 2022	60.44	62.05	60.72	62.02	710,991	+1.90(+3.16%)
Feb 24, 2022	58.82	60.28	57.89	60.12	1,373,905	-0.05(-0.08%)
Feb 23, 2022	61.55	62.20	60.16	60.17	581,866	-1.06(-1.73%)
Feb 22, 2022	62.44	63.10	60.95	61.23	684,232	-1.53(-2.44%)
Feb 18, 2022				62.76	0	+0.24(+0.38%)
Feb 17, 2022	63.88	64.03	62.51	62.52	778,882	-1.92(-2.98%)
Feb 16, 2022	64.52	65.31	63.97	64.44	757,510	-0.38(-0.58%)
Feb 15, 2022	64.54	65.50	64.43	64.81	1,038,971	+1.06(+1.66%)
Feb 14, 2022	65.00	65.14	63.26	63.75	950,808	-1.11(-1.71%)
Feb 11, 2022	65.47	66.32	64.77	64.86	1,252,002	-0.39(-0.59%)
Feb 10, 2022	70.05	70.39	64.66	65.25	1,548,021	-4.74(-6.77%)
Feb 09, 2022	69.49	70.63	69.49	69.98	878,121	+0.88(+1.28%)
Feb 08, 2022	68.20	69.17	67.74	69.10	661,180	+1.12(+1.65%)
Feb 07, 2022	68.79	69.17	67.80	67.97	480,002	-0.93(-1.35%)
Feb 04, 2022	69.17	69.66	68.20	68.91	674,041	-0.63(-0.90%)
Feb 03, 2022	70.45		69.41	69.53	553,350	-1.10(-1.55%)
Feb 02, 2022	70.12	70.78	69.56	70.63	744,943	+1.96(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.