Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.54	42.87	42.38	42.82	12,465,852	+0.07(+0.16%)
Dec 29, 2022	42.46	42.83	42.27	42.76	14,915,761	+0.51(+1.21%)
Dec 28, 2022	42.07	42.48	41.84	42.25	13,604,035	+0.22(+0.52%)
Dec 27, 2022	41.92	42.17	41.63	42.03	16,662,417	+0.12(+0.29%)
Dec 23, 2022	41.66	42.00	41.55	41.91	15,994,472	+0.26(+0.61%)
Dec 22, 2022	42.08	42.08	40.62	41.65	25,844,956	-0.78(-1.83%)
Dec 21, 2022	41.86	42.50	41.82	42.43	23,754,542	+0.95(+2.28%)
Dec 20, 2022	41.80	42.18	41.47	41.48	15,210,727	-0.11(-0.27%)
Dec 19, 2022	42.00	42.11	41.17	41.59	19,019,420	-0.40(-0.95%)
Dec 16, 2022	41.84	42.28	41.48	41.99	28,470,604	-0.26(-0.61%)
Dec 15, 2022	42.69	42.85	41.78	42.25	21,336,788	-1.29(-2.96%)
Dec 14, 2022	44.04	44.54	43.29	43.53	17,512,466	-0.58(-1.31%)
Dec 13, 2022	44.35	45.30	43.78	44.11	27,094,296	+0.78(+1.79%)
Dec 12, 2022	42.28	43.36	42.00	43.34	20,113,540	+0.86(+2.03%)
Dec 09, 2022	42.23	42.79	42.18	42.47	14,824,115	+0.16(+0.38%)
Dec 08, 2022	42.46	42.95	41.91	42.31	16,485,202	+0.02(+0.04%)
Dec 07, 2022	42.27	42.99	41.95	42.29	21,417,234	-0.29(-0.69%)
Dec 06, 2022	43.22	43.45	41.85	42.59	23,393,090	-0.62(-1.45%)
Dec 05, 2022	44.44	44.61	42.97	43.21	21,516,116	-1.51(-3.39%)
Dec 02, 2022	44.77	44.93	44.32	44.73	13,461,747	-0.51(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.