Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.37	29.83	27.23	27.47	106,067	-1.60(-5.49%)
Sep 29, 2022	32.58	32.58	28.92	29.07	88,913	-4.05(-12.23%)
Sep 28, 2022	32.91	33.64	31.94	33.12	95,687	+1.04(+3.24%)
Sep 27, 2022	34.44	34.75	31.65	32.08	29,216	-1.75(-5.18%)
Sep 26, 2022	36.01	36.01	32.81	33.83	30,476	-2.67(-7.33%)
Sep 23, 2022	36.99	36.99	35.06	36.50	40,418	-1.28(-3.39%)
Sep 22, 2022	38.00	38.54	37.23	37.78	46,538	-0.45(-1.18%)
Sep 21, 2022	40.50	41.26	38.23	38.23	39,309	-1.61(-4.03%)
Sep 20, 2022	40.75	40.91	39.02	39.84	36,767	-1.89(-4.53%)
Sep 19, 2022	39.70	41.73	39.41	41.73	40,789	+1.67(+4.16%)
Sep 16, 2022	39.98	41.05	39.97	40.06	85,844	-0.52(-1.28%)
Sep 15, 2022	42.71	42.71	40.30	40.58	88,369	-3.25(-7.41%)
Sep 14, 2022	42.72	44.57	42.72	43.83	38,885	+1.16(+2.72%)
Sep 13, 2022	45.28	45.63	42.42	42.67	62,601	-3.98(-8.53%)
Sep 12, 2022	45.68	46.69	45.35	46.65	45,933	+1.36(+3.01%)
Sep 09, 2022	45.18	45.95	44.40	45.29	47,633	+0.56(+1.24%)
Sep 08, 2022	44.22	45.54	44.12	44.73	69,947	-0.16(-0.36%)
Sep 07, 2022	41.24	44.99	41.17	44.89	121,700	+3.92(+9.57%)
Sep 06, 2022	41.27	42.58	40.92	40.97	29,441	+0.29(+0.71%)
Sep 02, 2022	42.65	43.56	40.35	40.68	46,769	-1.42(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.